• N/A
    Market Cap
  • -37.63%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +40.66%
    Low Price$0.20
    High Price$0.33
  • 3 Months
    +13.07%
    Low Price$0.20
    High Price$0.33
  • 1 Year
    -38.46%
    Low Price$0.17
    High Price$0.52
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.32
0.32
0.32
0.32
-3.03%
4,300
05/29/2026
0.33
0.33
0.33
0.33
+1.85%
4,500
05/28/2026
0.32
0.32
0.32
0.32
+2.86%
10,200
05/26/2026
0.23
0.32
0.23
0.32
+57.50%
14,500
05/19/2026
0.20
0.20
0.20
0.20
-11.11%
8,000
05/15/2026
0.23
0.23
0.23
0.23
-2.17%
7,000
05/14/2026
0.22
0.23
0.22
0.23
-2.13%
6,700
05/13/2026
0.24
0.24
0.24
0.24
0.00%
3,500
05/12/2026
0.24
0.24
0.24
0.24
+6.00%
7,000
05/11/2026
0.24
0.24
0.22
0.22
-7.62%
9,000
05/07/2026
0.24
0.24
0.24
0.24
+4.35%
5,000
05/06/2026
0.23
0.23
0.23
0.23
+1.10%
7,000
05/05/2026
0.23
0.23
0.23
0.23
+1.11%
6,000
04/27/2026
0.23
0.23
0.23
0.23
+4.65%
5,000
04/20/2026
0.22
0.22
0.22
0.22
-18.87%
6,000
04/17/2026
0.27
0.27
0.27
0.27
+24.71%
1,500
04/13/2026
0.23
0.23
0.21
0.21
-7.61%
18,000
04/10/2026
0.24
0.24
0.23
0.23
-4.17%
10,000
04/09/2026
0.24
0.24
0.24
0.24
-4.00%
500
04/08/2026
0.25
0.25
0.25
0.25
-1.96%
10,000
03/31/2026
0.27
0.27
0.26
0.26
-10.53%
10,000
03/27/2026
0.29
0.29
0.29
0.29
0.00%
3,500
03/24/2026
0.29
0.29
0.29
0.29
-1.72%
5,000
03/23/2026
0.29
0.29
0.29
0.29
0.00%
500
03/17/2026
0.28
0.29
0.28
0.29
+2.47%
5,000
03/16/2026
0.28
0.28
0.28
0.28
-5.67%
1,750
01/27/2026
0.30
0.30
0.30
0.30
-3.23%
10,000
01/06/2026
0.31
0.31
0.31
0.31
+82.35%
4,700
12/11/2025
0.17
0.17
0.17
0.17
-20.11%
10,000
11/28/2025
0.21
0.21
0.21
0.21
-14.88%
3,250
11/04/2025
0.25
0.25
0.25
0.25
0.00%
5,300
10/29/2025
0.25
0.25
0.25
0.25
-3.85%
14,500
10/23/2025
0.26
0.26
0.26
0.26
-13.33%
3,675
10/10/2025
0.30
0.30
0.30
0.30
-16.67%
11,000
09/12/2025
0.36
0.36
0.36
0.36
+0.42%
2,800
08/20/2025
0.36
0.36
0.36
0.36
-4.04%
10,000
08/19/2025
0.37
0.37
0.37
0.37
+0.97%
5,000
08/15/2025
0.37
0.37
0.37
0.37
-28.85%
7,000
08/05/2025
0.52
0.52
0.52
0.52
0.00%
5,000