WLTNF | Wilton Res | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Wilton Res (WLTNF)

OTC

$0.18+$0.009 (+5.38%)

Price as of Oct 01, 2026

N/A
Market Cap
-48.89%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-27.84%

Low Price$0.17

High Price$0.18
3 Months
-38.67%

Low Price$0.17

High Price$0.30
1 Year
-48.89%

Low Price$0.17

High Price$0.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.18	0.18	0.18	0.18	+5.38%	39,500
09/30/2026	0.17	0.17	0.17	0.17	-31.53%	25,000
07/28/2026	0.25	0.26	0.25	0.26	+2.00%	15,500
07/27/2026	0.25	0.25	0.25	0.25	-5.37%	2,700
07/22/2026	0.27	0.27	0.26	0.26	-8.14%	25,000
07/10/2026	0.29	0.29	0.29	0.29	+0.07%	31,000
07/09/2026	0.30	0.30	0.28	0.29	-4.20%	22,500
07/06/2026	0.30	0.30	0.30	0.30	0.00%	20,000
06/23/2026	0.30	0.30	0.30	0.30	-1.64%	2,500
06/05/2026	0.31	0.31	0.31	0.31	-4.69%	7,600
06/03/2026	0.32	0.32	0.32	0.32	-3.03%	4,300
05/29/2026	0.33	0.33	0.33	0.33	+1.85%	4,500
05/28/2026	0.32	0.32	0.32	0.32	+2.86%	10,200
05/26/2026	0.23	0.32	0.23	0.32	+57.50%	14,500
05/19/2026	0.20	0.20	0.20	0.20	-11.11%	8,000
05/15/2026	0.23	0.23	0.23	0.23	-2.17%	7,000
05/14/2026	0.22	0.23	0.22	0.23	-2.13%	6,700
05/13/2026	0.24	0.24	0.24	0.24	0.00%	3,500
05/12/2026	0.24	0.24	0.24	0.24	+6.00%	7,000
05/11/2026	0.24	0.24	0.22	0.22	-7.62%	9,000
05/07/2026	0.24	0.24	0.24	0.24	+4.35%	5,000
05/06/2026	0.23	0.23	0.23	0.23	+1.10%	7,000
05/05/2026	0.23	0.23	0.23	0.23	+1.11%	6,000
04/27/2026	0.23	0.23	0.23	0.23	+4.65%	5,000
04/20/2026	0.22	0.22	0.22	0.22	-18.87%	6,000
04/17/2026	0.27	0.27	0.27	0.27	+24.71%	1,500
04/13/2026	0.23	0.23	0.21	0.21	-7.61%	18,000
04/10/2026	0.24	0.24	0.23	0.23	-4.17%	10,000
04/09/2026	0.24	0.24	0.24	0.24	-4.00%	500
04/08/2026	0.25	0.25	0.25	0.25	-1.96%	10,000
03/31/2026	0.27	0.27	0.26	0.26	-10.53%	10,000
03/27/2026	0.29	0.29	0.29	0.29	0.00%	3,500
03/24/2026	0.29	0.29	0.29	0.29	-1.72%	5,000
03/23/2026	0.29	0.29	0.29	0.29	0.00%	500
03/17/2026	0.28	0.29	0.28	0.29	+2.47%	5,000
03/16/2026	0.28	0.28	0.28	0.28	-5.67%	1,750
01/27/2026	0.30	0.30	0.30	0.30	-3.23%	10,000
01/06/2026	0.31	0.31	0.31	0.31	+82.35%	4,700
12/11/2025	0.17	0.17	0.17	0.17	-20.11%	10,000
11/28/2025	0.21	0.21	0.21	0.21	-14.88%	3,250
11/04/2025	0.25	0.25	0.25	0.25	0.00%	5,300
10/29/2025	0.25	0.25	0.25	0.25	-3.85%	14,500
10/23/2025	0.26	0.26	0.26	0.26	-13.33%	3,675
10/10/2025	0.30	0.30	0.30	0.30	0.00%	11,000