2m 2m 2m 2m 2m 2m 2m
Westmount Energy (WMELF)
OTC
$0.02-$0.03 (-56.52%)
Price as of Sep 11, 2026- N/AMarket Cap
- 31.75%1-Year Change
- Oil & Gas E&PIndustry
Westmount Energy (WMELF)
$0.02-$0.03 (-56.52%)
- 1 Month-56.52%Low Price$0.02High Price$0.02
- 3 Months-71.43%Low Price$0.02High Price$0.02
- 1 Year+31.75%Low Price$0.003High Price$0.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -56.52% | 38,358 |
06/18/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -34.29% | 3,962 |
02/04/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -6.79% | 10,000 |
01/30/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +16.25% | 50,000 |
01/12/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -4.30% | 1,852 |
01/05/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +68.75% | 10,000 |
12/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 833,333 |
12/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +50.00% | 10,000 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +934.48% | 30,000 |
11/03/2025 | 0.02 | 0.02 | 0.003 | 0.003 | 0.00% | 62,000 |