2m 2m 2m 2m 2m 2m 2m
Westmount Energy (WMELF)
OTC
$0.07-$0.005 (-6.79%)
Price as of Feb 04, 2026- N/AMarket Cap
- 3,081.82%1-Year Change
- Oil & Gas E&PIndustry
Westmount Energy (WMELF)
$0.07-$0.005 (-6.79%)
- 1 Month+75.00%Low PriceN/AHigh PriceN/A
- 3 Months+2,313.79%Low PriceN/AHigh PriceN/A
- 1 Year+3,081.82%Low Price$0.001High Price$0.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/04/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -6.79% | 10,000 |
01/30/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +16.25% | 50,000 |
01/12/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -4.30% | 1,852 |
01/05/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +68.75% | 10,000 |
12/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 833,333 |
12/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +50.00% | 10,000 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +934.48% | 30,000 |
11/03/2025 | 0.02 | 0.02 | 0.003 | 0.003 | -85.50% | 62,000 |
09/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +31.75% | 5,000 |
08/27/2025 | 0.002 | 0.02 | 0.002 | 0.02 | -66.27% | 33,000 |
08/05/2025 | 0.02 | 0.05 | 0.02 | 0.05 | +275.00% | 20,000 |
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +823.08% | 833,333 |
06/24/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 10,000 |