2m 2m 2m 2m 2m 2m 2m
WINNING BRANDS (WNBD)
OTC
$0.005-$0.001 (-18.03%)
Price as of Jul 14, 2026- N/AMarket Cap
- 400.00%1-Year Change
- Household & Personal ProductsIndustry
WINNING BRANDS (WNBD)
$0.005-$0.001 (-18.03%)
- 1 Month-95.00%Low Price$0.004High Price$0.008
- 3 Months-97.50%Low Price$0.000001High Price$0.008
- 1 Year+400.00%Low Price$0.000001High Price$0.008
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 0.006 | 0.006 | 0.005 | 0.005 | -18.03% | 21,000 |
07/13/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -21.79% | 1,500 |
07/09/2026 | 0.004 | 0.008 | 0.004 | 0.008 | +27.87% | 48,661 |
07/08/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +32.61% | 930 |
07/07/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -17.27% | 5,000 |
07/06/2026 | 0.005 | 0.006 | 0.005 | 0.006 | +29.30% | 2,150 |
07/02/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -2.27% | 3,058 |
06/26/2026 | 0.004 | 0.004 | 0.004 | 0.004 | +2.33% | 5,200 |
06/25/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -95.70% | 100 |
05/28/2026 |
1:1000 Split | |||||
05/27/2026 | 0.10 | 0.10 | 0.05 | 0.10 | 0.00% | 1,206,874 |
05/26/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +9,900.00% | 5,084,008 |
05/21/2026 | 0.10 | 0.10 | 0.001 | 0.001 | 0.00% | 508,248 |
05/18/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 220 |
05/14/2026 | 0.10 | 0.10 | 0.001 | 0.001 | -99.00% | 800,200 |
05/13/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 258,021 |
05/12/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +100.00% | 1,250,001 |
05/11/2026 | 0.10 | 0.10 | 0.001 | 0.05 | -50.00% | 2,103,599 |
05/08/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 10,003 |
05/07/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +9,900.00% | 1,401,577 |
05/06/2026 | 0.001 | 0.10 | 0.001 | 0.001 | 0.00% | 310,000 |
05/05/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -98.00% | 1,100,000 |
05/01/2026 | 0.001 | 0.10 | 0.001 | 0.05 | +4,900.00% | 100,598 |
04/30/2026 | 0.001 | 0.10 | 0.001 | 0.001 | 0.00% | 4,116,009 |
04/29/2026 | 0.05 | 0.10 | 0.001 | 0.001 | 0.00% | 270,000 |
04/28/2026 | 0.10 | 0.10 | 0.001 | 0.001 | -99.00% | 52,887,251 |
04/27/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 270,000 |
04/24/2026 | 0.15 | 0.15 | 0.10 | 0.10 | -50.00% | 835,400 |
04/23/2026 | 0.10 | 0.20 | 0.10 | 0.20 | +100.00% | 238,888 |
04/22/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 1,075,397 |
04/21/2026 | 0.10 | 0.20 | 0.10 | 0.10 | 0.00% | 56,227,500 |
04/20/2026 | 0.10 | 0.20 | 0.10 | 0.10 | -50.00% | 1,515,912 |
04/17/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 250,001 |
04/16/2026 | 0.15 | 0.20 | 0.10 | 0.20 | 0.00% | 20,300,911 |
04/15/2026 | 0.15 | 0.20 | 0.10 | 0.20 | 0.00% | 23,635,203 |
04/14/2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.00% | 18,408,772 |
04/13/2026 | 0.15 | 0.20 | 0.10 | 0.20 | +73.91% | 157,902,274 |
04/10/2026 | 0.10 | 0.12 | 0.10 | 0.12 | +15.00% | 20,562,200 |
04/09/2026 | 0.15 | 0.15 | 0.10 | 0.10 | -50.00% | 18,327,563 |
04/08/2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.00% | 85,534,711 |
04/07/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +33.33% | 8,030 |
04/06/2026 | 0.10 | 0.20 | 0.10 | 0.15 | -25.00% | 69,890 |
04/02/2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.00% | 1,250,900 |
04/01/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +100.00% | 250,911 |
03/31/2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.00% | 110,091 |
03/30/2026 | 0.20 | 0.20 | 0.10 | 0.10 | -50.00% | 11,738,519 |
03/27/2026 | 0.20 | 0.20 | 0.10 | 0.20 | +21.21% | 3,826,350 |
03/26/2026 | 0.20 | 0.20 | 0.10 | 0.17 | +65.00% | 38,449,999 |
03/25/2026 | 0.15 | 0.20 | 0.001 | 0.10 | -50.00% | 189,309,344 |
03/24/2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.00% | 40,448,350 |
03/23/2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.00% | 27,877,801 |
03/20/2026 | 0.10 | 0.20 | 0.001 | 0.20 | +100.00% | 39,276,538 |
03/19/2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.00% | 2,839,999 |
03/18/2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.00% | 552,515 |
03/17/2026 | 0.10 | 0.20 | 0.10 | 0.10 | -50.00% | 4,603,550 |
03/16/2026 | 0.15 | 0.20 | 0.10 | 0.20 | +19,900.00% | 19,985,100 |
03/12/2026 | 0.001 | 0.20 | 0.001 | 0.001 | -99.00% | 5,329,450 |
03/11/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 410,000 |
03/09/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 50,060 |
03/06/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 10,550,000 |
03/05/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 6,210,000 |
03/03/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +9,900.00% | 840,000 |
02/27/2026 | 0.10 | 0.10 | 0.001 | 0.001 | -99.00% | 1,751,800 |
02/26/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 3,980,000 |
02/25/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +9,900.00% | 1,005,555 |
02/24/2026 | 0.15 | 0.20 | 0.001 | 0.001 | -99.00% | 20,336,999 |
02/23/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 14,032,939 |
02/20/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 1,603,885 |
02/19/2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.00% | 1,504,211 |
02/18/2026 | 0.20 | 0.20 | 0.10 | 0.10 | -33.33% | 61,159,000 |
02/17/2026 | 0.001 | 0.20 | 0.001 | 0.15 | +14,900.00% | 42,066,166 |
02/12/2026 | 0.05 | 0.05 | 0.001 | 0.001 | 0.00% | 2,518,000 |
02/10/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -99.00% | 2,000 |
02/09/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +900.00% | 4,715,387 |
02/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +900.00% | 1,000,000 |
02/03/2026 | 0.10 | 0.10 | 0.001 | 0.001 | -98.00% | 1,115,000 |
02/02/2026 | 0.05 | 0.05 | 0.001 | 0.05 | +4,900.00% | 772,727 |
01/30/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 480 |
01/29/2026 | 0.001 | 0.10 | 0.001 | 0.001 | 0.00% | 23,777 |
01/28/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -98.00% | 6,567 |
01/27/2026 | 0.05 | 0.10 | 0.05 | 0.05 | +4,900.00% | 752,000 |
01/20/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 645,000 |
01/16/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -99.00% | 1,088,999 |
01/15/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +9,900.00% | 1,000,000 |
01/12/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 1,000,266 |
01/09/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -99.00% | 430,000 |
01/08/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +100.00% | 500 |
01/07/2026 | 0.10 | 0.10 | 0.05 | 0.05 | -50.00% | 3,306,000 |
01/06/2026 | 0.05 | 0.10 | 0.05 | 0.10 | 0.00% | 5,009,000 |
01/05/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +9,900.00% | 308,000 |
01/02/2026 | 0.10 | 0.10 | 0.001 | 0.001 | 0.00% | 1,024,105 |
12/31/2025 | 0.05 | 0.10 | 0.001 | 0.001 | 0.00% | 400,540 |
12/26/2025 | 0.001 | 0.10 | 0.001 | 0.001 | 0.00% | 1,099,237 |
12/24/2025 | 0.001 | 0.10 | 0.001 | 0.001 | -99.00% | 414,414 |
12/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +100.00% | 210,000 |
12/22/2025 | 0.001 | 0.05 | 0.001 | 0.05 | +4,900.00% | 160,779 |
12/19/2025 | 0.001 | 0.10 | 0.001 | 0.001 | 0.00% | 5,124,995 |
12/18/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -99.00% | 400,000 |
12/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 350,000 |
12/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 1,650,000 |