WNBD | Winning Brands | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Winning Brands (WNBD)

OTC

$0.01+$0.003 (+23.85%)

Price as of Oct 22, 2026

N/A
Market Cap
1,250.00%
1-Year Change
Household & Personal Products
Industry

1 Month
+141.07%

Low Price$0.004

High Price$0.01
3 Months
+221.43%

Low Price$0.003

High Price$0.01
1 Year
+1,250.00%

Low Price$0.001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.01	0.01	0.008	0.01	-21.48%	524,200
10/21/2026	0.009	0.01	0.009	0.01	+23.85%	266,070
10/20/2026	0.007	0.01	0.005	0.01	+67.69%	2,917,465
10/19/2026	0.004	0.007	0.004	0.007	+22.64%	818,280
10/16/2026	0.004	0.005	0.004	0.005	+43.24%	517,641
10/14/2026	0.004	0.004	0.004	0.004	-31.23%	415,953
10/13/2026	0.006	0.006	0.005	0.005	+25.12%	12,772
10/12/2026	0.004	0.004	0.004	0.004	-36.20%	5,075
10/09/2026	0.006	0.007	0.006	0.007	+33.47%	330,634
10/08/2026	0.005	0.005	0.004	0.005	0.00%	818
10/07/2026	0.005	0.005	0.005	0.005	-12.93%	11,000
10/06/2026	0.004	0.006	0.004	0.006	+61.11%	734,236
10/01/2026	0.004	0.004	0.004	0.004	-40.00%	24,900
09/28/2026	0.006	0.006	0.004	0.006	-12.79%	569,353
09/25/2026	0.007	0.007	0.007	0.007	+43.33%	400
09/24/2026	0.005	0.005	0.005	0.005	0.00%	593
09/23/2026	0.006	0.006	0.005	0.005	-33.33%	358,659
09/22/2026	0.007	0.007	0.007	0.007	+28.57%	3,000
09/21/2026	0.007	0.007	0.006	0.006	-52.54%	17,570
09/17/2026	0.009	0.01	0.009	0.01	+25.53%	52,104
09/16/2026	0.007	0.009	0.007	0.009	+70.91%	68,659
09/15/2026	0.006	0.006	0.006	0.006	-41.49%	700
09/14/2026	0.009	0.009	0.009	0.009	0.00%	2,000
09/11/2026	0.003	0.009	0.003	0.009	+235.71%	1,379,054
09/10/2026	0.003	0.003	0.003	0.003	0.00%	50,023
09/04/2026	0.003	0.003	0.003	0.003	0.00%	1,000
09/03/2026	0.003	0.003	0.003	0.003	-37.78%	1,030
09/02/2026	0.005	0.005	0.005	0.005	-2.17%	10,000
08/28/2026	0.005	0.005	0.004	0.005	0.00%	64,235
08/26/2026	0.003	0.005	0.003	0.005	+64.29%	14,980
08/25/2026	0.003	0.003	0.003	0.003	-16.17%	9,000
08/24/2026	0.003	0.003	0.003	0.003	-9.49%	30,035
08/20/2026	0.004	0.004	0.004	0.004	-0.27%	28,150
08/18/2026	0.004	0.004	0.004	0.004	0.00%	2,500
08/12/2026	0.004	0.004	0.004	0.004	0.00%	1,623
08/10/2026	0.004	0.004	0.004	0.004	+42.31%	714
08/07/2026	0.003	0.003	0.003	0.003	-27.78%	2,150
08/06/2026	0.004	0.004	0.004	0.004	+38.46%	100
08/05/2026	0.003	0.003	0.003	0.003	0.00%	100
08/04/2026	0.003	0.003	0.003	0.003	-27.78%	274
07/30/2026	0.003	0.004	0.003	0.004	0.00%	13,249
07/29/2026	0.004	0.004	0.004	0.004	-25.00%	8,600
07/24/2026	0.005	0.005	0.005	0.005	0.00%	1,000
07/23/2026	0.004	0.005	0.004	0.005	+14.29%	100,500
07/21/2026	0.004	0.004	0.004	0.004	0.00%	800
07/20/2026	0.004	0.004	0.004	0.004	+15.70%	7,500
07/17/2026	0.004	0.004	0.004	0.004	+39.62%	400
07/16/2026	0.003	0.003	0.003	0.003	-29.73%	165,415
07/15/2026	0.005	0.005	0.004	0.004	-26.00%	407,467
07/14/2026	0.006	0.006	0.005	0.005	-18.03%	21,000
07/13/2026	0.006	0.006	0.006	0.006	-21.79%	1,500
07/09/2026	0.004	0.008	0.004	0.008	+27.87%	48,661
07/08/2026	0.006	0.006	0.006	0.006	+32.61%	930
07/07/2026	0.005	0.005	0.005	0.005	-17.27%	5,000
07/06/2026	0.005	0.006	0.005	0.006	+29.30%	2,150
07/02/2026	0.004	0.004	0.004	0.004	-2.27%	3,058
06/26/2026	0.004	0.004	0.004	0.004	+2.33%	5,200
06/25/2026	0.004	0.004	0.004	0.004	-95.70%	100
05/28/2026	1:1000 Split
05/27/2026	0.10	0.10	0.05	0.10	0.00%	1,206,874
05/26/2026	0.10	0.10	0.10	0.10	+9,900.00%	5,084,008
05/21/2026	0.10	0.10	0.001	0.001	0.00%	508,248
05/18/2026	0.001	0.001	0.001	0.001	0.00%	220
05/14/2026	0.10	0.10	0.001	0.001	-99.00%	800,200
05/13/2026	0.10	0.10	0.10	0.10	0.00%	258,021
05/12/2026	0.10	0.10	0.10	0.10	+100.00%	1,250,001
05/11/2026	0.10	0.10	0.001	0.05	-50.00%	2,103,599
05/08/2026	0.10	0.10	0.10	0.10	0.00%	10,003
05/07/2026	0.10	0.10	0.10	0.10	+9,900.00%	1,401,577
05/06/2026	0.001	0.10	0.001	0.001	0.00%	310,000
05/05/2026	0.001	0.001	0.001	0.001	-98.00%	1,100,000
05/01/2026	0.001	0.10	0.001	0.05	+4,900.00%	100,598
04/30/2026	0.001	0.10	0.001	0.001	0.00%	4,116,009
04/29/2026	0.05	0.10	0.001	0.001	0.00%	270,000
04/28/2026	0.10	0.10	0.001	0.001	-99.00%	52,887,251
04/27/2026	0.10	0.10	0.10	0.10	0.00%	270,000
04/24/2026	0.15	0.15	0.10	0.10	-50.00%	835,400
04/23/2026	0.10	0.20	0.10	0.20	+100.00%	238,888
04/22/2026	0.10	0.10	0.10	0.10	0.00%	1,075,397
04/21/2026	0.10	0.20	0.10	0.10	0.00%	56,227,500
04/20/2026	0.10	0.20	0.10	0.10	-50.00%	1,515,912
04/17/2026	0.20	0.20	0.20	0.20	0.00%	250,001
04/16/2026	0.15	0.20	0.10	0.20	0.00%	20,300,911
04/15/2026	0.15	0.20	0.10	0.20	0.00%	23,635,203
04/14/2026	0.10	0.20	0.10	0.20	0.00%	18,408,772
04/13/2026	0.15	0.20	0.10	0.20	+73.91%	157,902,274
04/10/2026	0.10	0.12	0.10	0.12	+15.00%	20,562,200
04/09/2026	0.15	0.15	0.10	0.10	-50.00%	18,327,563
04/08/2026	0.20	0.20	0.10	0.20	0.00%	85,534,711
04/07/2026	0.20	0.20	0.20	0.20	+33.33%	8,030
04/06/2026	0.10	0.20	0.10	0.15	-25.00%	69,890
04/02/2026	0.15	0.20	0.15	0.20	0.00%	1,250,900
04/01/2026	0.20	0.20	0.20	0.20	+100.00%	250,911
03/31/2026	0.15	0.15	0.10	0.10	0.00%	110,091
03/30/2026	0.20	0.20	0.10	0.10	-50.00%	11,738,519
03/27/2026	0.20	0.20	0.10	0.20	+21.21%	3,826,350
03/26/2026	0.20	0.20	0.10	0.17	+65.00%	38,449,999
03/25/2026	0.15	0.20	0.001	0.10	-50.00%	189,309,344
03/24/2026	0.20	0.20	0.10	0.20	0.00%	40,448,350
03/23/2026	0.10	0.20	0.10	0.20	0.00%	27,877,801