WNC
Wabash National (WNC)
NYSE
$13.02-$0.010 (-0.08%)
Price as of Jul 14, 2026 8:44 AM EDT
  • $530.0M
    Market Cap
  • 31.67%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +35.01%
    Low Price$9.28
    High Price$14.05
  • 3 Months
    +43.43%
    Low Price$6.77
    High Price$14.05
  • 1 Year
    +31.67%
    Low Price$6.77
    High Price$14.05
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.01
13.63
12.91
13.03
+1.01%
657,426
07/10/2026
12.42
12.99
12.42
12.90
+4.37%
578,175
07/09/2026
12.49
12.58
12.27
12.36
+0.73%
613,937
07/08/2026
12.10
12.50
11.98
12.27
-0.16%
1,011,317
07/07/2026
12.77
12.93
12.14
12.29
-5.46%
954,099
07/06/2026
13.45
13.50
12.98
13.00
-1.96%
589,205
07/02/2026
13.40
13.82
13.11
13.26
+0.68%
792,618
07/02/2026
$0.08 Dividend
07/01/2026
13.38
13.42
12.97
13.17
-1.85%
779,750
06/30/2026
13.57
13.62
13.04
13.42
-1.82%
755,987
06/29/2026
13.68
14.04
13.34
13.67
-2.14%
662,556
06/26/2026
13.85
14.23
13.55
13.97
+0.79%
1,527,191
06/25/2026
13.07
13.97
13.03
13.86
+6.41%
1,022,376
06/24/2026
12.57
13.55
12.56
13.02
+3.97%
1,799,993
06/23/2026
11.73
12.73
11.62
12.52
+4.48%
1,194,533
06/22/2026
11.33
12.30
11.33
11.99
+6.16%
911,375
06/18/2026
11.05
12.03
10.58
11.29
+5.19%
2,144,009
06/17/2026
10.29
11.49
10.19
10.73
+16.38%
1,632,122
06/16/2026
9.44
9.66
9.22
9.22
-1.90%
769,241
06/15/2026
9.77
10.27
9.34
9.40
-2.57%
1,201,117
06/12/2026
8.90
9.68
8.87
9.65
+8.61%
1,416,338
06/11/2026
8.23
9.00
8.23
8.89
+8.23%
882,896
06/10/2026
7.85
8.41
7.82
8.21
+4.16%
669,145
06/09/2026
7.83
8.24
7.67
7.88
+2.19%
512,642
06/08/2026
7.41
7.87
7.41
7.71
+5.72%
1,099,360
06/05/2026
7.97
7.97
7.16
7.30
-8.36%
913,763
06/04/2026
7.98
8.08
7.91
7.96
+1.26%
327,260
06/03/2026
7.74
7.88
7.68
7.86
+1.54%
398,046
06/02/2026
7.64
7.76
7.61
7.74
+1.96%
537,973
06/01/2026
7.79
7.79
7.49
7.59
-3.66%
550,718
05/29/2026
8.07
8.16
7.79
7.88
-3.29%
747,673
05/28/2026
8.04
8.23
7.98
8.15
+0.74%
451,648
05/27/2026
8.11
8.41
7.99
8.09
+1.24%
743,131
05/26/2026
7.78
7.99
7.74
7.99
+3.47%
640,216
05/22/2026
7.41
7.78
7.39
7.72
+4.58%
745,600
05/21/2026
6.84
7.40
6.76
7.39
+6.75%
847,540
05/20/2026
6.75
6.94
6.62
6.92
+2.81%
872,880
05/19/2026
6.76
6.83
6.59
6.73
-0.44%
832,173
05/18/2026
6.78
6.89
6.68
6.76
-1.31%
695,014
05/15/2026
6.75
6.87
6.60
6.85
+1.32%
1,027,817
05/14/2026
6.86
6.93
6.68
6.76
-0.87%
787,240
05/13/2026
6.91
6.94
6.76
6.82
-1.29%
680,142
05/12/2026
7.07
7.20
6.75
6.91
-3.61%
875,214
05/11/2026
7.37
7.41
6.98
7.17
-3.48%
736,170
05/08/2026
7.72
7.82
7.42
7.42
-4.23%
548,370
05/07/2026
7.81
8.03
7.72
7.75
+0.39%
692,674
05/06/2026
7.81
7.81
7.46
7.72
+2.51%
747,044
05/05/2026
7.74
7.94
7.52
7.53
-0.26%
2,023,137
05/04/2026
7.61
7.90
7.53
7.55
-1.04%
1,174,626
05/01/2026
8.34
8.34
7.06
7.63
-11.62%
2,249,668
05/01/2026
-$1.17 Earnings
04/30/2026
8.40
8.74
8.30
8.64
+4.20%
636,144
04/29/2026
8.45
8.51
8.14
8.29
-0.48%
847,164
04/28/2026
8.73
8.73
8.16
8.33
-4.45%
1,733,443
04/27/2026
8.93
9.14
8.60
8.72
-3.63%
593,904
04/24/2026
8.80
9.13
8.76
9.05
+2.36%
423,819
04/23/2026
8.70
8.93
8.59
8.84
+2.07%
1,044,708
04/22/2026
8.96
8.99
8.46
8.66
-2.35%
716,031
04/21/2026
9.49
9.51
8.87
8.87
-6.60%
663,146
04/20/2026
9.48
9.71
9.45
9.49
-0.52%
451,350
04/17/2026
9.22
9.72
9.22
9.54
+5.61%
335,150
04/16/2026
8.94
9.12
8.88
9.04
+0.78%
396,194
04/15/2026
9.20
9.29
8.88
8.97
-3.22%
320,026
04/14/2026
9.09
9.33
8.97
9.26
+1.97%
244,009
04/13/2026
9.04
9.10
8.91
9.08
-0.65%
372,318
04/10/2026
9.21
9.35
9.02
9.14
+0.22%
388,183
04/09/2026
9.00
9.13
8.71
9.12
+0.22%
540,760
04/08/2026
8.98
9.19
8.91
9.10
+8.40%
870,948
04/07/2026
8.53
8.68
8.30
8.40
-1.29%
660,804
04/06/2026
8.36
8.59
8.29
8.51
+0.94%
313,816
04/02/2026
8.20
8.55
8.07
8.43
-0.24%
445,245
04/02/2026
$0.08 Dividend
04/01/2026
8.62
8.80
8.45
8.45
-0.46%
592,121
03/31/2026
8.53
8.74
8.40
8.49
+2.01%
358,196
03/30/2026
8.28
8.45
8.13
8.32
+0.48%
451,168
03/27/2026
8.82
8.84
8.27
8.28
-7.28%
561,761
03/26/2026
8.86
9.12
8.82
8.93
-1.41%
469,952
03/25/2026
8.90
9.09
8.72
9.06
+3.84%
578,949
03/24/2026
8.30
8.80
8.30
8.72
+2.31%
559,068
03/23/2026
8.11
8.67
8.09
8.53
+9.34%
754,177
03/20/2026
7.83
7.89
7.61
7.80
+0.76%
843,673
03/19/2026
7.50
7.92
7.47
7.74
+0.90%
571,270
03/18/2026
7.86
7.98
7.66
7.67
-2.87%
458,513
03/17/2026
8.14
8.28
7.79
7.90
-1.96%
384,489
03/16/2026
8.21
8.28
8.04
8.05
+0.12%
424,112
03/13/2026
8.15
8.27
7.92
8.04
-0.61%
470,377
03/12/2026
8.70
8.81
8.09
8.09
-8.87%
703,170
03/11/2026
9.01
9.14
8.79
8.88
-1.64%
428,287
03/10/2026
8.94
9.30
8.77
9.03
+0.88%
531,257
03/09/2026
8.76
8.98
8.44
8.95
-1.30%
505,525
03/06/2026
9.28
9.28
9.00
9.07
-5.05%
354,657
03/05/2026
9.73
9.93
9.47
9.55
-2.32%
416,251
03/04/2026
9.55
9.84
9.42
9.78
+3.76%
408,739
03/03/2026
9.40
9.56
9.07
9.42
-2.94%
483,093
03/02/2026
9.74
9.86
9.36
9.71
-2.86%
1,040,194
02/27/2026
9.84
10.04
9.68
9.99
+0.10%
864,826
02/26/2026
10.03
10.28
9.89
9.98
-0.69%
473,983
02/25/2026
10.66
10.66
9.95
10.05
-3.86%
483,342
02/24/2026
10.63
10.85
10.35
10.46
-2.03%
706,190
02/23/2026
11.26
11.35
10.58
10.67
-6.63%
487,597