WNC
Wabash National (WNC)
NYSE
$14.07+$0.03 (+0.21%)
Price as of Oct 02, 2026 7:48 PM EDT
  • $507.6M
    Market Cap
  • 48.41%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -1.27%
    Low Price$11.71
    High Price$14.31
  • 3 Months
    +5.88%
    Low Price$11.67
    High Price$14.31
  • 1 Year
    +48.41%
    Low Price$6.73
    High Price$14.31
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.95
14.16
12.92
14.04
+12.68%
1,676,936
10/01/2026
12.25
13.00
11.97
12.46
+1.05%
3,049,702
09/30/2026
12.78
12.83
12.18
12.33
-2.76%
862,399
09/29/2026
12.78
12.81
12.29
12.68
+0.24%
983,037
09/28/2026
12.84
13.19
12.34
12.65
-2.92%
1,040,175
09/25/2026
11.91
13.18
11.91
13.03
+11.27%
1,177,222
09/24/2026
11.70
11.83
11.44
11.71
-0.43%
721,356
09/23/2026
12.01
12.25
11.72
11.76
-2.97%
822,343
09/22/2026
11.99
12.37
11.88
12.12
+2.80%
675,203
09/21/2026
12.04
12.07
11.65
11.79
-0.59%
356,774
09/18/2026
12.14
12.28
11.55
11.86
-2.06%
1,010,579
09/17/2026
12.28
12.33
12.08
12.11
+2.37%
518,511
09/16/2026
12.51
12.54
11.41
11.83
-5.28%
624,611
09/15/2026
12.38
12.62
12.28
12.49
+0.64%
592,286
09/14/2026
12.15
12.61
12.01
12.41
-1.12%
1,040,270
09/11/2026
12.85
13.03
12.46
12.55
-0.55%
397,211
09/10/2026
12.79
12.95
12.57
12.62
-2.92%
544,424
09/09/2026
13.46
13.70
12.90
13.00
-4.48%
584,205
09/08/2026
14.22
14.26
13.58
13.61
-4.89%
453,726
09/04/2026
14.17
14.47
14.05
14.31
+0.35%
400,690
09/03/2026
14.37
14.45
13.17
14.26
+0.28%
1,260,745
09/02/2026
12.85
14.26
12.74
14.22
+11.35%
1,036,768
09/01/2026
13.23
13.46
12.66
12.77
-5.34%
700,065
08/31/2026
13.26
13.58
13.15
13.49
+1.20%
888,802
08/28/2026
13.24
13.69
13.14
13.33
+0.83%
641,415
08/27/2026
12.44
13.26
12.44
13.22
+5.68%
659,993
08/26/2026
12.48
12.70
12.43
12.51
+0.81%
383,644
08/25/2026
12.23
12.44
12.02
12.41
+2.99%
460,082
08/24/2026
12.08
12.19
11.76
12.05
+0.25%
721,940
08/21/2026
11.85
12.21
11.79
12.02
+3.00%
425,257
08/20/2026
12.04
12.12
11.44
11.67
-4.03%
654,984
08/19/2026
12.22
12.49
12.12
12.16
+1.00%
412,284
08/18/2026
12.58
12.64
12.00
12.04
-5.42%
571,086
08/17/2026
12.50
12.80
12.25
12.73
+1.35%
917,933
08/14/2026
12.55
12.94
12.45
12.56
+0.56%
884,734
08/13/2026
12.55
13.05
12.36
12.49
+0.32%
1,256,254
08/12/2026
12.60
12.65
11.92
12.45
+0.48%
1,033,484
08/11/2026
12.54
12.69
12.13
12.39
-1.12%
680,390
08/10/2026
12.95
13.08
12.44
12.53
-3.09%
866,865
08/07/2026
12.61
13.10
12.49
12.93
+2.95%
847,381
08/06/2026
12.60
12.81
12.43
12.56
-1.18%
731,278
08/05/2026
12.33
12.80
12.21
12.71
+2.09%
913,146
08/04/2026
12.72
12.72
12.31
12.45
-0.08%
1,409,534
08/03/2026
12.66
12.91
12.25
12.46
-0.80%
927,834
07/31/2026
12.57
12.80
11.90
12.56
+1.29%
2,047,932
07/30/2026
13.21
13.21
12.13
12.40
0.00%
1,498,112
07/29/2026
13.50
13.58
11.76
12.40
-6.84%
2,433,376
07/29/2026
-$0.53 Earnings
07/28/2026
13.30
13.42
12.88
13.31
+0.68%
2,467,471
07/27/2026
13.36
13.54
12.83
13.22
-0.90%
741,695
07/24/2026
13.41
13.69
13.21
13.34
+0.30%
676,184
07/23/2026
13.88
13.99
13.12
13.30
-4.39%
1,132,735
07/22/2026
13.53
13.98
13.39
13.91
+2.96%
1,180,319
07/21/2026
13.45
13.69
13.04
13.51
+1.81%
1,004,358
07/20/2026
13.50
13.66
13.21
13.27
-1.26%
1,042,287
07/17/2026
12.39
13.46
12.34
13.44
+7.18%
1,324,369
07/16/2026
12.63
12.73
12.25
12.54
-0.79%
6,498,352
07/15/2026
11.94
13.00
11.50
12.64
-5.81%
5,589,056
07/14/2026
13.23
13.53
13.22
13.42
+2.99%
535,850
07/13/2026
13.01
13.63
12.91
13.03
+1.01%
657,426
07/10/2026
12.42
12.99
12.42
12.90
+4.37%
578,175
07/09/2026
12.49
12.58
12.27
12.36
+0.73%
613,937
07/08/2026
12.10
12.50
11.98
12.27
-0.16%
1,011,317
07/07/2026
12.77
12.93
12.14
12.29
-5.46%
954,099
07/06/2026
13.45
13.50
12.98
13.00
-1.96%
589,205
07/02/2026
13.40
13.82
13.11
13.26
+0.68%
792,618
07/02/2026
$0.08 Dividend
07/01/2026
13.38
13.42
12.97
13.17
-1.85%
779,750
06/30/2026
13.57
13.62
13.04
13.42
-1.82%
755,987
06/29/2026
13.68
14.04
13.34
13.67
-2.14%
662,556
06/26/2026
13.85
14.23
13.55
13.97
+0.79%
1,527,191
06/25/2026
13.07
13.97
13.03
13.86
+6.41%
1,022,376
06/24/2026
12.57
13.55
12.56
13.02
+3.97%
1,799,993
06/23/2026
11.73
12.73
11.62
12.52
+4.48%
1,194,533
06/22/2026
11.33
12.30
11.33
11.99
+6.16%
911,375
06/18/2026
11.05
12.03
10.58
11.29
+5.19%
2,144,009
06/17/2026
10.29
11.49
10.19
10.73
+16.38%
1,632,122
06/16/2026
9.44
9.66
9.22
9.22
-1.90%
769,241
06/15/2026
9.77
10.27
9.34
9.40
-2.57%
1,201,117
06/12/2026
8.90
9.68
8.87
9.65
+8.61%
1,416,338
06/11/2026
8.23
9.00
8.23
8.89
+8.23%
882,896
06/10/2026
7.85
8.41
7.82
8.21
+4.16%
669,145
06/09/2026
7.83
8.24
7.67
7.88
+2.19%
512,642
06/08/2026
7.41
7.87
7.41
7.71
+5.72%
1,099,360
06/05/2026
7.97
7.97
7.16
7.30
-8.36%
913,763
06/04/2026
7.98
8.08
7.91
7.96
+1.26%
327,260
06/03/2026
7.74
7.88
7.68
7.86
+1.54%
398,046
06/02/2026
7.64
7.76
7.61
7.74
+1.96%
537,973
06/01/2026
7.79
7.79
7.49
7.59
-3.66%
550,718
05/29/2026
8.07
8.16
7.79
7.88
-3.29%
747,673
05/28/2026
8.04
8.23
7.98
8.15
+0.74%
451,648
05/27/2026
8.11
8.41
7.99
8.09
+1.24%
743,131
05/26/2026
7.78
7.99
7.74
7.99
+3.47%
640,216
05/22/2026
7.41
7.78
7.39
7.72
+4.58%
745,600
05/21/2026
6.84
7.40
6.76
7.39
+6.75%
847,540
05/20/2026
6.75
6.94
6.62
6.92
+2.81%
872,880
05/19/2026
6.76
6.83
6.59
6.73
-0.44%
832,173
05/18/2026
6.78
6.89
6.68
6.76
-1.31%
695,014
05/15/2026
6.75
6.87
6.60
6.85
+1.32%
1,027,817
05/14/2026
6.86
6.93
6.68
6.76
-0.87%
787,240