WNC
Wabash National (WNC)
NYSE
$12.72+$0.66 (+5.46%)
Price as of Jun 23, 2026 6:17 PM EDT
  • $490.5M
    Market Cap
  • 20.57%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +55.21%
    Low Price$7.34
    High Price$12.06
  • 3 Months
    +53.71%
    Low Price$6.77
    High Price$12.06
  • 1 Year
    +20.57%
    Low Price$6.77
    High Price$12.16
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.40
12.38
11.40
12.06
+6.16%
911,375
06/18/2026
11.12
12.10
10.64
11.36
+5.19%
2,144,009
06/17/2026
10.35
11.56
10.26
10.80
+16.38%
1,632,122
06/16/2026
9.50
9.72
9.28
9.28
-1.90%
769,241
06/15/2026
9.83
10.33
9.40
9.46
-2.57%
1,201,117
06/12/2026
8.95
9.74
8.92
9.71
+8.61%
1,416,338
06/11/2026
8.28
9.05
8.28
8.94
+8.23%
882,896
06/10/2026
7.90
8.46
7.87
8.26
+4.16%
669,145
06/09/2026
7.88
8.29
7.72
7.93
+2.19%
512,642
06/08/2026
7.46
7.92
7.45
7.76
+5.72%
1,099,360
06/05/2026
8.02
8.02
7.21
7.34
-8.36%
913,763
06/04/2026
8.03
8.13
7.96
8.01
+1.26%
327,260
06/03/2026
7.79
7.93
7.73
7.91
+1.54%
398,046
06/02/2026
7.69
7.81
7.66
7.79
+1.96%
537,973
06/01/2026
7.84
7.84
7.54
7.64
-3.66%
550,718
05/29/2026
8.12
8.21
7.84
7.93
-3.29%
747,673
05/28/2026
8.09
8.28
8.03
8.20
+0.74%
451,648
05/27/2026
8.16
8.46
8.04
8.14
+1.24%
743,131
05/26/2026
7.83
8.04
7.79
8.04
+3.47%
640,216
05/22/2026
7.45
7.83
7.43
7.77
+4.58%
745,600
05/21/2026
6.88
7.44
6.80
7.43
+6.75%
847,540
05/20/2026
6.79
6.98
6.66
6.96
+2.81%
872,880
05/19/2026
6.80
6.87
6.63
6.77
-0.44%
832,173
05/18/2026
6.82
6.93
6.72
6.80
-1.31%
695,014
05/15/2026
6.79
6.92
6.64
6.89
+1.32%
1,027,817
05/14/2026
6.90
6.97
6.73
6.80
-0.87%
787,240
05/13/2026
6.95
6.98
6.81
6.86
-1.29%
680,142
05/12/2026
7.11
7.24
6.79
6.95
-3.61%
875,214
05/11/2026
7.41
7.45
7.03
7.21
-3.48%
736,170
05/08/2026
7.77
7.87
7.47
7.47
-4.23%
548,370
05/07/2026
7.86
8.08
7.77
7.80
+0.39%
692,674
05/06/2026
7.86
7.86
7.51
7.77
+2.51%
747,044
05/05/2026
7.79
7.99
7.57
7.58
-0.26%
2,023,137
05/04/2026
7.66
7.95
7.58
7.60
-1.04%
1,174,626
05/01/2026
8.39
8.39
7.10
7.68
-11.62%
2,249,668
05/01/2026
-$1.17 Earnings
04/30/2026
8.45
8.79
8.36
8.69
+4.20%
636,144
04/29/2026
8.50
8.56
8.19
8.34
-0.48%
847,164
04/28/2026
8.78
8.78
8.21
8.38
-4.45%
1,733,443
04/27/2026
8.98
9.20
8.65
8.77
-3.63%
593,904
04/24/2026
8.85
9.19
8.81
9.10
+2.36%
423,819
04/23/2026
8.75
8.98
8.64
8.89
+2.07%
1,044,708
04/22/2026
9.01
9.04
8.51
8.71
-2.35%
716,031
04/21/2026
9.55
9.57
8.92
8.92
-6.60%
663,146
04/20/2026
9.54
9.77
9.51
9.55
-0.52%
451,350
04/17/2026
9.28
9.78
9.28
9.60
+5.61%
335,150
04/16/2026
8.99
9.18
8.94
9.09
+0.78%
396,194
04/15/2026
9.26
9.35
8.93
9.02
-3.22%
320,026
04/14/2026
9.15
9.39
9.02
9.32
+1.97%
244,009
04/13/2026
9.09
9.16
8.96
9.14
-0.65%
372,318
04/10/2026
9.27
9.41
9.07
9.20
+0.22%
388,183
04/09/2026
9.05
9.19
8.76
9.18
+0.22%
540,760
04/08/2026
9.03
9.25
8.96
9.16
+8.40%
870,948
04/07/2026
8.58
8.73
8.35
8.45
-1.29%
660,804
04/06/2026
8.41
8.65
8.34
8.56
+0.94%
313,816
04/02/2026
8.25
8.60
8.12
8.48
-0.24%
445,245
04/02/2026
$0.08 Dividend
04/01/2026
8.67
8.86
8.50
8.50
-0.46%
592,121
03/31/2026
8.58
8.80
8.45
8.54
+2.01%
358,196
03/30/2026
8.33
8.50
8.18
8.37
+0.48%
451,168
03/27/2026
8.88
8.90
8.32
8.33
-7.28%
561,761
03/26/2026
8.92
9.18
8.88
8.99
-1.41%
469,952
03/25/2026
8.96
9.15
8.78
9.11
+3.84%
578,949
03/24/2026
8.35
8.86
8.35
8.78
+2.31%
559,068
03/23/2026
8.16
8.72
8.14
8.58
+9.34%
754,177
03/20/2026
7.88
7.94
7.66
7.85
+0.76%
843,673
03/19/2026
7.55
7.97
7.52
7.79
+0.90%
571,270
03/18/2026
7.91
8.02
7.71
7.72
-2.87%
458,513
03/17/2026
8.19
8.33
7.84
7.95
-1.96%
384,489
03/16/2026
8.26
8.33
8.08
8.10
+0.12%
424,112
03/13/2026
8.20
8.32
7.97
8.09
-0.61%
470,377
03/12/2026
8.76
8.87
8.14
8.14
-8.87%
703,170
03/11/2026
9.06
9.19
8.84
8.94
-1.64%
428,287
03/10/2026
9.00
9.35
8.83
9.08
+0.88%
531,257
03/09/2026
8.82
9.03
8.49
9.01
-1.30%
505,525
03/06/2026
9.33
9.33
9.05
9.12
-5.05%
354,657
03/05/2026
9.79
9.99
9.52
9.61
-2.32%
416,251
03/04/2026
9.61
9.90
9.48
9.84
+3.76%
408,739
03/03/2026
9.46
9.62
9.12
9.48
-2.94%
483,093
03/02/2026
9.80
9.92
9.42
9.77
-2.86%
1,040,194
02/27/2026
9.90
10.10
9.74
10.06
+0.10%
864,826
02/26/2026
10.09
10.34
9.95
10.05
-0.69%
473,983
02/25/2026
10.73
10.73
10.01
10.11
-3.86%
483,342
02/24/2026
10.70
10.92
10.41
10.52
-2.03%
706,190
02/23/2026
11.32
11.42
10.64
10.74
-6.63%
487,597
02/20/2026
11.47
12.25
11.36
11.50
+1.13%
906,911
02/19/2026
11.47
11.65
11.26
11.37
-1.03%
678,776
02/18/2026
11.74
11.92
11.36
11.49
-1.53%
629,563
02/17/2026
11.75
11.84
11.44
11.67
-0.67%
394,854
02/13/2026
11.54
11.92
11.30
11.75
+1.80%
566,685
02/12/2026
12.40
12.82
11.33
11.54
-4.19%
842,309
02/11/2026
11.37
12.05
11.37
12.05
+6.11%
692,287
02/10/2026
11.15
11.75
10.83
11.35
+2.78%
901,867
02/09/2026
11.03
11.33
10.72
11.05
+1.09%
702,946
02/06/2026
10.89
11.19
10.42
10.93
+0.64%
1,058,908
02/05/2026
10.02
10.88
10.02
10.86
-0.72%
964,711
02/04/2026
9.91
11.57
9.29
10.94
-1.78%
1,398,092
02/04/2026
-$0.93 Earnings
02/03/2026
10.59
11.34
10.59
11.14
+3.12%
834,096
02/02/2026
10.08
10.87
9.98
10.80
+7.60%
548,095