S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

SolarWindow Tech (WNDW)

OTC

$0.25-$0.00010 (-0.04%)

Price as of Aug 03, 2026

$16.4M
Market Cap
-43.18%
1-Year Change
Utilities - Renewable
Industry

1 Month
-7.44%

Low Price$0.25

High Price$0.30
3 Months
-26.69%

Low Price$0.25

High Price$0.37
1 Year
-43.18%

Low Price$0.25

High Price$0.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.29	0.29	0.23	0.25	-0.04%	39,558
07/31/2026	0.23	0.25	0.23	0.25	-3.81%	950
07/30/2026	0.26	0.26	0.26	0.26	0.00%	5,729
07/29/2026	0.23	0.26	0.23	0.26	0.00%	5,117
07/28/2026	0.26	0.26	0.26	0.26	-3.70%	5,817
07/27/2026	0.27	0.27	0.27	0.27	-9.70%	6,833
07/24/2026	0.26	0.30	0.26	0.30	+15.00%	3,534
07/23/2026	0.26	0.30	0.24	0.26	-0.38%	49,933
07/22/2026	0.30	0.31	0.26	0.26	-0.15%	4,642
07/21/2026	0.26	0.30	0.26	0.26	+0.54%	10,654
07/20/2026	0.26	0.26	0.26	0.26	0.00%	3,392
07/17/2026	0.25	0.27	0.25	0.26	-3.77%	9,442
07/16/2026	0.31	0.31	0.26	0.27	+1.96%	12,543
07/15/2026	0.31	0.31	0.26	0.27	-1.85%	30,336
07/14/2026	0.27	0.30	0.27	0.27	-3.57%	8,869
07/13/2026	0.27	0.28	0.27	0.28	+3.70%	3,464
07/10/2026	0.30	0.30	0.27	0.27	0.00%	41,446
07/09/2026	0.27	0.32	0.27	0.27	-0.07%	14,090
07/08/2026	0.27	0.27	0.27	0.27	0.00%	2,352
07/07/2026	0.31	0.32	0.27	0.27	-6.83%	10,297
07/06/2026	0.30	0.33	0.27	0.29	+7.37%	18,624
07/02/2026	0.27	0.33	0.27	0.27	-0.44%	4,181
07/01/2026	0.27	0.27	0.27	0.27	-0.15%	4,350
06/30/2026	0.28	0.28	0.27	0.27	-2.96%	3,095
06/29/2026	0.28	0.28	0.28	0.28	+1.82%	440
06/26/2026	0.27	0.33	0.25	0.28	+1.10%	17,342
06/25/2026	0.29	0.29	0.27	0.27	-9.33%	19,156
06/24/2026	0.30	0.30	0.30	0.30	0.00%	4,249
06/23/2026	0.29	0.33	0.29	0.30	+3.41%	11,176
06/22/2026	0.28	0.29	0.28	0.29	-9.34%	1,495
06/18/2026	0.27	0.33	0.27	0.32	+18.43%	116,635
06/17/2026	0.26	0.32	0.25	0.27	-18.05%	6,348
06/16/2026	0.27	0.33	0.27	0.33	+25.22%	8,757
06/15/2026	0.28	0.33	0.26	0.26	0.00%	4,818
06/12/2026	0.25	0.33	0.25	0.26	-20.21%	16,047
06/11/2026	0.26	0.33	0.26	0.33	+22.18%	17,223
06/10/2026	0.27	0.30	0.27	0.27	-1.78%	18,290
06/09/2026	0.28	0.33	0.27	0.28	-14.06%	9,152
06/08/2026	0.32	0.32	0.27	0.32	-2.65%	3,783
06/05/2026	0.27	0.33	0.27	0.33	-0.24%	14,687
06/04/2026	0.28	0.33	0.28	0.33	+2.01%	8,355
06/03/2026	0.30	0.33	0.28	0.32	+11.38%	19,146
06/02/2026	0.28	0.29	0.28	0.29	-9.37%	18,151
06/01/2026	0.32	0.33	0.28	0.32	+14.29%	37,825
05/29/2026	0.30	0.30	0.28	0.28	-3.45%	714
05/28/2026	0.25	0.32	0.25	0.29	+10.22%	24,151
05/27/2026	0.25	0.33	0.25	0.26	+1.19%	25,722
05/26/2026	0.25	0.31	0.25	0.26	-8.77%	12,688
05/22/2026	0.25	0.31	0.25	0.29	-8.03%	43,079
05/21/2026	0.31	0.31	0.15	0.31	+3.33%	97,491
05/20/2026	0.25	0.32	0.24	0.30	+3.41%	2,926
05/19/2026	0.30	0.30	0.27	0.29	0.00%	26,984
05/18/2026	0.30	0.30	0.29	0.29	-3.33%	19,000
05/15/2026	0.30	0.30	0.30	0.30	-9.09%	42,995
05/14/2026	0.30	0.33	0.30	0.33	+10.00%	41,398
05/13/2026	0.30	0.32	0.30	0.30	0.00%	3,755
05/12/2026	0.30	0.33	0.30	0.30	-4.76%	21,823
05/11/2026	0.34	0.35	0.31	0.32	-7.35%	40,356
05/08/2026	0.34	0.34	0.34	0.34	-7.86%	3,830
05/07/2026	0.34	0.37	0.34	0.37	+7.58%	20,292
05/06/2026	0.34	0.38	0.34	0.34	-7.30%	16,520
05/05/2026	0.34	0.38	0.34	0.37	+8.82%	16,268
05/04/2026	0.34	0.36	0.34	0.34	-0.29%	10,165
05/01/2026	0.36	0.37	0.34	0.34	+0.24%	12,371
04/30/2026	0.34	0.35	0.34	0.34	-14.50%	7,619
04/29/2026	0.39	0.40	0.34	0.40	+17.03%	14,239
04/28/2026	0.34	0.39	0.34	0.34	-12.82%	5,172
04/27/2026	0.34	0.39	0.34	0.39	0.00%	2,511
04/24/2026	0.34	0.39	0.33	0.39	+14.71%	15,005
04/23/2026	0.35	0.41	0.34	0.34	-0.50%	31,959
04/22/2026	0.34	0.34	0.34	0.34	0.00%	8,175
04/21/2026	0.35	0.40	0.34	0.34	-2.37%	6,553
04/20/2026	0.34	0.40	0.34	0.35	-0.28%	18,609
04/17/2026	0.34	0.38	0.34	0.35	+3.20%	12,310
04/16/2026	0.34	0.39	0.34	0.34	-10.50%	23,878
04/15/2026	0.35	0.38	0.35	0.38	+5.26%	9,862
04/14/2026	0.34	0.40	0.34	0.36	-12.72%	31,005
04/13/2026	0.41	0.41	0.35	0.41	+3.40%	5,753
04/10/2026	0.34	0.40	0.34	0.40	+14.25%	9,515
04/09/2026	0.34	0.40	0.34	0.35	+2.97%	8,463
04/08/2026	0.40	0.42	0.34	0.34	-5.56%	22,871
04/07/2026	0.35	0.41	0.35	0.36	-9.55%	9,114
04/06/2026	0.34	0.40	0.33	0.40	+7.57%	19,589
04/02/2026	0.40	0.40	0.33	0.37	+2.78%	11,831
04/01/2026	0.36	0.41	0.33	0.36	-10.00%	5,605
03/31/2026	0.33	0.41	0.30	0.40	+21.21%	31,390
03/30/2026	0.33	0.36	0.33	0.33	-5.71%	7,141
03/27/2026	0.34	0.35	0.34	0.35	+6.06%	7,076
03/26/2026	0.34	0.34	0.33	0.33	-10.79%	1,012
03/25/2026	0.39	0.39	0.33	0.37	+8.79%	13,802
03/24/2026	0.34	0.35	0.33	0.34	0.00%	49,700
03/23/2026	0.36	0.37	0.33	0.34	-2.86%	18,317
03/20/2026	0.42	0.42	0.34	0.35	-14.63%	3,726
03/19/2026	0.34	0.41	0.33	0.41	+17.14%	5,800
03/18/2026	0.35	0.35	0.33	0.35	+2.79%	8,590
03/17/2026	0.33	0.41	0.33	0.34	-14.21%	17,159
03/16/2026	0.35	0.40	0.33	0.40	-0.03%	9,858
03/13/2026	0.34	0.40	0.33	0.40	-0.25%	29,322
03/12/2026	0.35	0.40	0.35	0.40	+13.71%	44,897
03/11/2026	0.38	0.39	0.35	0.35	-5.41%	4,793