WNDW | SolarWindow Tech | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

SolarWindow Tech (WNDW)

OTC

$1.65-$0.08 (-4.62%)

Price as of Oct 02, 2026

$108.5M
Market Cap
145.17%
1-Year Change
Utilities - Renewable
Industry

1 Month
-10.33%

Low Price$1.40

High Price$2.06
3 Months
+510.88%

Low Price$0.23

High Price$2.06
1 Year
+145.17%

Low Price$0.23

High Price$2.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	1.71	1.73	1.60	1.65	-4.62%	39,129
10/01/2026	1.76	1.76	1.72	1.73	-1.70%	49,900
09/30/2026	1.85	1.85	1.76	1.76	-6.38%	23,064
09/29/2026	1.93	1.94	1.88	1.88	-1.05%	27,068
09/28/2026	1.95	2.00	1.80	1.90	-1.04%	7,960
09/25/2026	2.00	2.00	1.92	1.92	0.00%	13,122
09/24/2026	1.90	2.05	1.90	1.92	-6.80%	56,694
09/23/2026	2.05	2.11	1.90	2.06	+0.49%	55,632
09/22/2026	2.00	2.05	1.65	2.05	+10.81%	137,745
09/21/2026	1.62	1.87	1.62	1.85	+14.20%	34,230
09/18/2026	1.73	1.74	1.55	1.62	-6.36%	27,975
09/17/2026	1.70	1.74	1.57	1.73	+4.85%	14,798
09/16/2026	1.63	1.74	1.50	1.65	+6.45%	9,272
09/15/2026	1.45	1.60	1.45	1.55	+6.90%	22,837
09/14/2026	1.43	1.45	1.43	1.45	0.00%	12,706
09/11/2026	1.60	1.60	1.45	1.45	-3.33%	23,862
09/10/2026	1.42	1.61	1.40	1.50	-7.41%	35,485
09/09/2026	1.35	1.64	1.35	1.62	+15.71%	57,296
09/08/2026	1.55	1.80	1.25	1.40	-15.15%	51,985
09/04/2026	1.79	1.83	1.60	1.65	-7.30%	60,218
09/03/2026	1.84	1.85	1.78	1.78	-3.26%	32,054
09/02/2026	1.99	1.99	1.73	1.84	+2.22%	27,729
09/01/2026	1.70	1.95	1.70	1.80	+15.38%	103,531
08/31/2026	1.48	1.70	1.48	1.56	+24.80%	65,538
08/28/2026	1.75	1.80	0.90	1.25	-32.07%	219,859
08/27/2026	1.95	2.10	1.53	1.84	-8.00%	201,398
08/26/2026	0.89	2.00	0.89	2.00	+135.29%	498,717
08/25/2026	0.80	0.89	0.75	0.85	-1.16%	46,719
08/24/2026	0.90	0.90	0.85	0.86	-4.44%	59,123
08/21/2026	0.74	0.90	0.74	0.90	+9.62%	95,842
08/20/2026	0.82	0.90	0.82	0.82	+0.74%	41,108
08/19/2026	0.75	0.89	0.74	0.82	+23.30%	101,412
08/18/2026	0.71	0.75	0.63	0.66	-11.87%	25,630
08/17/2026	0.65	0.75	0.65	0.75	+15.38%	55,628
08/14/2026	0.70	0.80	0.60	0.65	-7.14%	207,468
08/13/2026	0.53	0.80	0.53	0.70	+34.62%	288,932
08/12/2026	0.29	0.70	0.24	0.52	+123.46%	319,245
08/11/2026	0.22	0.28	0.22	0.23	-11.52%	77,382
08/10/2026	0.26	0.26	0.23	0.26	+5.20%	16,916
08/07/2026	0.23	0.27	0.23	0.25	+1.63%	11,734
08/06/2026	0.28	0.28	0.25	0.25	-13.65%	14,068
08/05/2026	0.23	0.29	0.23	0.28	-0.11%	15,614
08/04/2026	0.25	0.29	0.23	0.29	+14.08%	16,264
08/03/2026	0.29	0.29	0.23	0.25	-0.04%	39,558
07/31/2026	0.23	0.25	0.23	0.25	-3.81%	950
07/30/2026	0.26	0.26	0.26	0.26	0.00%	5,729
07/29/2026	0.23	0.26	0.23	0.26	0.00%	5,117
07/28/2026	0.26	0.26	0.26	0.26	-3.70%	5,817
07/27/2026	0.27	0.27	0.27	0.27	-9.70%	6,833
07/24/2026	0.26	0.30	0.26	0.30	+15.00%	3,534
07/23/2026	0.26	0.30	0.24	0.26	-0.38%	49,933
07/22/2026	0.30	0.31	0.26	0.26	-0.15%	4,642
07/21/2026	0.26	0.30	0.26	0.26	+0.54%	10,654
07/20/2026	0.26	0.26	0.26	0.26	0.00%	3,392
07/17/2026	0.25	0.27	0.25	0.26	-3.77%	9,442
07/16/2026	0.31	0.31	0.26	0.27	+1.96%	12,543
07/15/2026	0.31	0.31	0.26	0.27	-1.85%	30,336
07/14/2026	0.27	0.30	0.27	0.27	-3.57%	8,869
07/13/2026	0.27	0.28	0.27	0.28	+3.70%	3,464
07/10/2026	0.30	0.30	0.27	0.27	0.00%	41,446
07/09/2026	0.27	0.32	0.27	0.27	-0.07%	14,090
07/08/2026	0.27	0.27	0.27	0.27	0.00%	2,352
07/07/2026	0.31	0.32	0.27	0.27	-6.83%	10,297
07/06/2026	0.30	0.33	0.27	0.29	+7.37%	18,624
07/02/2026	0.27	0.33	0.27	0.27	-0.44%	4,181
07/01/2026	0.27	0.27	0.27	0.27	-0.15%	4,350
06/30/2026	0.28	0.28	0.27	0.27	-2.96%	3,095
06/29/2026	0.28	0.28	0.28	0.28	+1.82%	440
06/26/2026	0.27	0.33	0.25	0.28	+1.10%	17,342
06/25/2026	0.29	0.29	0.27	0.27	-9.33%	19,156
06/24/2026	0.30	0.30	0.30	0.30	0.00%	4,249
06/23/2026	0.29	0.33	0.29	0.30	+3.41%	11,176
06/22/2026	0.28	0.29	0.28	0.29	-9.34%	1,495
06/18/2026	0.27	0.33	0.27	0.32	+18.43%	116,635
06/17/2026	0.26	0.32	0.25	0.27	-18.05%	6,348
06/16/2026	0.27	0.33	0.27	0.33	+25.22%	8,757
06/15/2026	0.28	0.33	0.26	0.26	0.00%	4,818
06/12/2026	0.25	0.33	0.25	0.26	-20.21%	16,047
06/11/2026	0.26	0.33	0.26	0.33	+22.18%	17,223
06/10/2026	0.27	0.30	0.27	0.27	-1.78%	18,290
06/09/2026	0.28	0.33	0.27	0.28	-14.06%	9,152
06/08/2026	0.32	0.32	0.27	0.32	-2.65%	3,783
06/05/2026	0.27	0.33	0.27	0.33	-0.24%	14,687
06/04/2026	0.28	0.33	0.28	0.33	+2.01%	8,355
06/03/2026	0.30	0.33	0.28	0.32	+11.38%	19,146
06/02/2026	0.28	0.29	0.28	0.29	-9.37%	18,151
06/01/2026	0.32	0.33	0.28	0.32	+14.29%	37,825
05/29/2026	0.30	0.30	0.28	0.28	-3.45%	714
05/28/2026	0.25	0.32	0.25	0.29	+10.22%	24,151
05/27/2026	0.25	0.33	0.25	0.26	+1.19%	25,722
05/26/2026	0.25	0.31	0.25	0.26	-8.77%	12,688
05/22/2026	0.25	0.31	0.25	0.29	-8.03%	43,079
05/21/2026	0.31	0.31	0.15	0.31	+3.33%	97,491
05/20/2026	0.25	0.32	0.24	0.30	+3.41%	2,926
05/19/2026	0.30	0.30	0.27	0.29	0.00%	26,984
05/18/2026	0.30	0.30	0.29	0.29	-3.33%	19,000
05/15/2026	0.30	0.30	0.30	0.30	-9.09%	42,995
05/14/2026	0.30	0.33	0.30	0.33	+10.00%	41,398
05/13/2026	0.30	0.32	0.30	0.30	0.00%	3,755
05/12/2026	0.30	0.33	0.30	0.30	-4.76%	21,823