S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SolarWindow Tech (WNDW)

OTC

$0.32+$0.03 (+11.38%)

Price as of Jun 03, 2026

$18.4M
Market Cap
5.25%
1-Year Change
Utilities - Renewable
Industry

1 Month
-12.70%

Low Price$0.26

High Price$0.37
3 Months
-16.97%

Low Price$0.26

High Price$0.41
1 Year
+29.20%

Low Price$0.25

High Price$0.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.30	0.33	0.28	0.32	+11.38%	19,146
06/02/2026	0.28	0.29	0.28	0.29	-9.37%	18,151
06/01/2026	0.32	0.33	0.28	0.32	+14.29%	37,825
05/29/2026	0.30	0.30	0.28	0.28	-3.45%	714
05/28/2026	0.25	0.32	0.25	0.29	+10.22%	24,151
05/27/2026	0.25	0.33	0.25	0.26	+1.19%	25,722
05/26/2026	0.25	0.31	0.25	0.26	-8.77%	12,688
05/22/2026	0.25	0.31	0.25	0.29	-8.03%	43,079
05/21/2026	0.31	0.31	0.15	0.31	+3.33%	97,491
05/20/2026	0.25	0.32	0.24	0.30	+3.41%	2,926
05/19/2026	0.30	0.30	0.27	0.29	0.00%	26,984
05/18/2026	0.30	0.30	0.29	0.29	-3.33%	19,000
05/15/2026	0.30	0.30	0.30	0.30	-9.09%	42,995
05/14/2026	0.30	0.33	0.30	0.33	+10.00%	41,398
05/13/2026	0.30	0.32	0.30	0.30	0.00%	3,755
05/12/2026	0.30	0.33	0.30	0.30	-4.76%	21,823
05/11/2026	0.34	0.35	0.31	0.32	-7.35%	40,356
05/08/2026	0.34	0.34	0.34	0.34	-7.86%	3,830
05/07/2026	0.34	0.37	0.34	0.37	+7.58%	20,292
05/06/2026	0.34	0.38	0.34	0.34	-7.30%	16,520
05/05/2026	0.34	0.38	0.34	0.37	+8.82%	16,268
05/04/2026	0.34	0.36	0.34	0.34	-0.29%	10,165
05/01/2026	0.36	0.37	0.34	0.34	+0.24%	12,371
04/30/2026	0.34	0.35	0.34	0.34	-14.50%	7,619
04/29/2026	0.39	0.40	0.34	0.40	+17.03%	14,239
04/28/2026	0.34	0.39	0.34	0.34	-12.82%	5,172
04/27/2026	0.34	0.39	0.34	0.39	0.00%	2,511
04/24/2026	0.34	0.39	0.33	0.39	+14.71%	15,005
04/23/2026	0.35	0.41	0.34	0.34	-0.50%	31,959
04/22/2026	0.34	0.34	0.34	0.34	0.00%	8,175
04/21/2026	0.35	0.40	0.34	0.34	-2.37%	6,553
04/20/2026	0.34	0.40	0.34	0.35	-0.28%	18,609
04/17/2026	0.34	0.38	0.34	0.35	+3.20%	12,310
04/16/2026	0.34	0.39	0.34	0.34	-10.50%	23,878
04/15/2026	0.35	0.38	0.35	0.38	+5.26%	9,862
04/14/2026	0.34	0.40	0.34	0.36	-12.72%	31,005
04/13/2026	0.41	0.41	0.35	0.41	+3.40%	5,753
04/10/2026	0.34	0.40	0.34	0.40	+14.25%	9,515
04/09/2026	0.34	0.40	0.34	0.35	+2.97%	8,463
04/08/2026	0.40	0.42	0.34	0.34	-5.56%	22,871
04/07/2026	0.35	0.41	0.35	0.36	-9.55%	9,114
04/06/2026	0.34	0.40	0.33	0.40	+7.57%	19,589
04/02/2026	0.40	0.40	0.33	0.37	+2.78%	11,831
04/01/2026	0.36	0.41	0.33	0.36	-10.00%	5,605
03/31/2026	0.33	0.41	0.30	0.40	+21.21%	31,390
03/30/2026	0.33	0.36	0.33	0.33	-5.71%	7,141
03/27/2026	0.34	0.35	0.34	0.35	+6.06%	7,076
03/26/2026	0.34	0.34	0.33	0.33	-10.79%	1,012
03/25/2026	0.39	0.39	0.33	0.37	+8.79%	13,802
03/24/2026	0.34	0.35	0.33	0.34	0.00%	49,700
03/23/2026	0.36	0.37	0.33	0.34	-2.86%	18,317
03/20/2026	0.42	0.42	0.34	0.35	-14.63%	3,726
03/19/2026	0.34	0.41	0.33	0.41	+17.14%	5,800
03/18/2026	0.35	0.35	0.33	0.35	+2.79%	8,590
03/17/2026	0.33	0.41	0.33	0.34	-14.21%	17,159
03/16/2026	0.35	0.40	0.33	0.40	-0.03%	9,858
03/13/2026	0.34	0.40	0.33	0.40	-0.25%	29,322
03/12/2026	0.35	0.40	0.35	0.40	+13.71%	44,897
03/11/2026	0.38	0.39	0.35	0.35	-5.41%	4,793
03/10/2026	0.30	0.37	0.30	0.37	+5.68%	895
03/09/2026	0.35	0.39	0.35	0.35	-10.00%	7,439
03/06/2026	0.39	0.39	0.35	0.39	+11.11%	4,272
03/05/2026	0.36	0.39	0.30	0.35	-10.23%	19,827
03/04/2026	0.36	0.39	0.35	0.39	+8.03%	8,582
03/03/2026	0.35	0.36	0.35	0.36	-1.10%	3,513
03/02/2026	0.36	0.44	0.35	0.37	+1.11%	18,590
02/27/2026	0.37	0.41	0.34	0.36	-11.95%	5,878
02/26/2026	0.37	0.41	0.34	0.41	+13.89%	42,245
02/25/2026	0.39	0.41	0.35	0.36	-15.29%	48,365
02/24/2026	0.39	0.45	0.38	0.43	-2.30%	9,947
02/23/2026	0.30	0.46	0.30	0.44	-4.40%	9,492
02/20/2026	0.42	0.46	0.39	0.46	+8.85%	10,695
02/19/2026	0.34	0.45	0.34	0.42	+2.45%	10,060
02/18/2026	0.37	0.44	0.36	0.41	-0.49%	2,937
02/17/2026	0.41	0.41	0.35	0.41	-1.91%	32,628
02/13/2026	0.37	0.43	0.37	0.42	+4.50%	24,107
02/12/2026	0.42	0.45	0.39	0.40	-2.44%	22,493
02/11/2026	0.38	0.43	0.38	0.41	+5.13%	16,892
02/10/2026	0.42	0.44	0.39	0.39	-11.36%	28,848
02/09/2026	0.42	0.47	0.42	0.44	-7.37%	18,261
02/06/2026	0.50	0.50	0.44	0.48	-0.84%	24,969
02/05/2026	0.45	0.48	0.44	0.48	-0.21%	20,703
02/04/2026	0.43	0.48	0.43	0.48	+11.63%	62,016
02/03/2026	0.41	0.45	0.36	0.43	+1.87%	19,396
02/02/2026	0.47	0.47	0.41	0.42	-9.96%	23,949
01/30/2026	0.41	0.48	0.41	0.47	-2.31%	8,650
01/29/2026	0.40	0.48	0.40	0.48	0.00%	3,332
01/28/2026	0.41	0.48	0.41	0.48	+6.64%	13,292
01/27/2026	0.29	0.48	0.29	0.45	-4.26%	26,716
01/26/2026	0.40	0.48	0.40	0.47	+11.90%	27,216
01/23/2026	0.40	0.48	0.40	0.42	-2.33%	21,798
01/22/2026	0.48	0.48	0.41	0.43	0.00%	863
01/21/2026	0.40	0.47	0.40	0.43	-4.44%	2,434
01/20/2026	0.36	0.48	0.35	0.45	0.00%	78,788
01/16/2026	0.41	0.47	0.41	0.45	-6.23%	31,327
01/15/2026	0.43	0.48	0.43	0.48	-0.02%	5,272
01/14/2026	0.49	0.49	0.41	0.48	+9.09%	5,267
01/13/2026	0.47	0.47	0.44	0.44	-6.38%	8,921
01/12/2026	0.42	0.47	0.40	0.47	0.00%	13,989
01/09/2026	0.47	0.47	0.42	0.47	+1.08%	7,997