• N/A
    Market Cap
  • 10.55%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    +1.66%
    Low Price$69.88
    High Price$75.33
  • 3 Months
    +3.09%
    Low Price$68.94
    High Price$75.33
  • 1 Year
    +10.55%
    Low Price$60.17
    High Price$199.99
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
71.16
71.16
71.16
71.16
-2.54%
145,966
06/18/2026
73.02
73.02
73.02
73.02
-1.27%
19,281
06/16/2026
73.96
73.96
73.96
73.96
-1.52%
657,666
06/15/2026
$0.23 Dividend
06/11/2026
74.64
75.10
74.64
75.10
+1.65%
9,730
06/05/2026
72.05
73.88
72.05
73.88
+2.94%
211
06/04/2026
71.78
71.78
71.77
71.77
+2.71%
306
05/28/2026
69.88
69.88
69.88
69.88
+0.30%
189
05/27/2026
69.25
69.67
69.25
69.67
-0.47%
368
05/21/2026
70.02
70.02
70.00
70.00
+0.67%
279
05/15/2026
69.53
69.53
69.53
69.53
+0.40%
120
05/14/2026
69.25
69.25
69.25
69.25
-1.29%
147
05/12/2026
69.82
70.15
69.82
70.15
+2.07%
269
05/12/2026
$0.66 Earnings
05/11/2026
68.59
68.73
68.59
68.73
-1.29%
316
05/08/2026
69.77
69.80
69.62
69.63
+0.17%
9,404
05/07/2026
69.45
69.59
69.45
69.51
-0.53%
654
05/06/2026
71.21
71.27
69.79
69.88
-1.96%
520
05/05/2026
71.28
71.28
71.28
71.28
+0.82%
253
04/29/2026
70.69
70.69
70.69
70.69
-0.14%
110
04/28/2026
70.21
70.79
70.21
70.79
+0.24%
515
04/27/2026
70.62
70.62
70.62
70.62
+0.01%
114
04/23/2026
70.56
70.61
70.56
70.61
+0.18%
310
04/22/2026
70.49
70.49
70.49
70.49
+1.11%
164
04/14/2026
69.59
69.72
69.59
69.72
-0.64%
1,122
04/13/2026
70.16
70.16
70.16
70.16
-2.40%
107
04/09/2026
72.28
72.43
71.89
71.89
-2.25%
514
04/08/2026
73.48
73.54
73.48
73.54
+3.12%
601
04/07/2026
71.32
71.32
71.32
71.32
+1.20%
235
03/31/2026
70.17
70.47
70.17
70.47
+0.90%
483
03/27/2026
69.85
69.85
69.85
69.85
+0.55%
244
03/25/2026
68.92
69.47
68.92
69.47
-0.54%
357
03/24/2026
69.84
69.84
69.84
69.84
+1.18%
547
03/19/2026
69.03
69.03
69.03
69.03
-1.55%
215
03/18/2026
70.11
70.11
70.11
70.11
-1.15%
205
03/17/2026
70.88
70.93
70.88
70.93
+0.64%
400
03/13/2026
70.48
70.48
70.48
70.48
-0.17%
245
03/13/2026
$0.22 Dividend
03/10/2026
70.57
70.60
70.57
70.60
+3.02%
3,052
03/06/2026
68.54
68.54
68.54
68.54
+0.33%
5,674
03/05/2026
69.43
69.43
68.31
68.31
-0.88%
440
03/04/2026
68.91
68.92
68.91
68.92
-5.16%
735
03/04/2026
$0.87 Earnings
03/03/2026
72.66
72.66
72.66
72.66
-0.79%
161
03/02/2026
72.40
73.24
72.40
73.24
+0.56%
919
02/27/2026
72.99
72.99
72.83
72.83
+1.57%
25,383
02/26/2026
71.71
71.71
71.71
71.71
-0.65%
109
02/20/2026
72.45
72.45
72.18
72.18
-3.89%
743
02/17/2026
75.10
75.10
75.10
75.10
-0.24%
104
02/13/2026
75.28
75.28
75.28
75.28
-0.24%
152
02/12/2026
75.45
75.45
75.45
75.45
+1.93%
101
02/06/2026
74.02
74.02
74.02
74.02
+2.84%
101
02/03/2026
71.93
71.98
71.74
71.98
+3.84%
500
01/30/2026
69.63
69.63
69.30
69.31
-3.19%
414
01/29/2026
71.77
71.77
71.60
71.60
+5.32%
952
01/06/2026
67.98
67.98
67.98
67.98
-0.70%
124
12/31/2025
68.46
68.46
68.46
68.46
-0.28%
220
12/29/2025
68.45
68.65
68.45
68.65
+0.54%
715
12/19/2025
68.28
68.28
68.28
68.28
-1.07%
412
12/18/2025
68.98
69.01
68.98
69.01
+0.97%
208
12/17/2025
68.26
68.35
68.26
68.35
+0.85%
3,091
12/15/2025
$0.22 Dividend
12/10/2025
67.78
67.78
67.78
67.78
-0.60%
12,261
12/04/2025
68.18
68.18
68.18
68.18
-0.26%
27,264
11/26/2025
68.36
68.36
68.36
68.36
+0.36%
6,240
11/25/2025
68.11
68.11
68.11
68.11
+2.57%
8,428
11/24/2025
67.37
67.37
66.41
66.41
-2.03%
35,282
11/21/2025
67.01
67.79
67.01
67.79
+2.01%
20,049
11/18/2025
65.65
66.56
65.65
66.45
+2.40%
13,350
11/14/2025
63.30
64.89
63.30
64.89
+5.27%
17,394
11/14/2025
$1.00 Earnings
11/07/2025
61.64
61.64
61.64
61.64
+1.57%
1,526
11/05/2025
60.69
60.69
60.69
60.69
+0.94%
144
11/03/2025
60.13
60.13
60.13
60.13
-3.45%
126
10/27/2025
62.28
62.28
62.28
62.28
+0.82%
216
10/16/2025
61.19
61.77
61.19
61.77
+0.74%
9,574
10/15/2025
61.32
61.32
61.32
61.32
+2.25%
2,500
10/08/2025
59.97
59.97
59.97
59.97
+0.20%
170
10/06/2025
59.85
59.85
59.85
59.85
-1.26%
296
10/03/2025
60.35
60.61
60.35
60.61
+1.68%
420
09/26/2025
59.61
59.61
59.61
59.61
-0.28%
237
09/25/2025
59.78
59.78
59.78
59.78
-0.43%
136
09/24/2025
59.72
60.04
59.72
60.04
-0.46%
644
09/22/2025
60.32
60.32
60.32
60.32
-1.92%
762
09/19/2025
60.71
61.49
60.71
61.49
+1.87%
12,142
09/17/2025
60.38
60.38
60.37
60.37
-0.23%
1,250
09/16/2025
60.50
60.50
60.50
60.50
-0.72%
139
09/15/2025
60.93
60.94
60.93
60.94
-2.12%
651
09/15/2025
$0.22 Dividend
09/12/2025
62.17
62.26
62.17
62.26
-0.66%
1,245
09/11/2025
62.67
62.67
62.67
62.67
-0.41%
1,107
09/10/2025
62.91
62.93
62.91
62.93
-0.10%
3,226
09/09/2025
63.00
63.00
63.00
63.00
-0.46%
3,306
09/08/2025
63.32
63.32
63.29
63.29
+0.96%
23,659
08/28/2025
62.69
62.69
62.69
62.69
+0.54%
5,405
08/26/2025
62.49
62.49
62.30
62.35
-1.03%
17,886
08/25/2025
63.00
63.00
63.00
63.00
-1.92%
293
08/22/2025
65.29
65.29
64.24
64.24
-1.03%
373
08/20/2025
64.91
64.91
64.91
64.91
+2.44%
264
08/19/2025
3:1 Split