• N/A
    Market Cap
  • 18.17%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -0.56%
    Low Price$70.22
    High Price$72.60
  • 3 Months
    -1.00%
    Low Price$68.87
    High Price$75.31
  • 1 Year
    +18.17%
    Low Price$59.66
    High Price$75.21
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
70.22
70.22
70.22
70.22
-1.64%
6,973
09/29/2026
71.39
71.39
71.39
71.39
-1.20%
7,286
09/25/2026
72.26
72.26
72.26
72.26
+1.67%
5,100
09/24/2026
71.07
71.07
71.07
71.07
-0.68%
38,093
09/21/2026
71.58
71.58
71.56
71.56
+0.63%
19,187
09/18/2026
71.11
71.11
71.11
71.11
-1.04%
8,003
09/15/2026
$0.23 Dividend
09/10/2026
71.77
71.86
71.77
71.86
-1.02%
9,520
09/09/2026
72.60
72.60
72.60
72.60
+1.92%
1,978
09/02/2026
70.66
71.23
70.59
71.23
+0.88%
46,159
09/01/2026
70.54
70.61
70.54
70.61
+0.53%
15,382
08/31/2026
70.22
70.24
70.22
70.24
-0.16%
14,013
08/28/2026
71.27
71.27
70.27
70.35
-0.37%
53,305
08/21/2026
70.52
70.61
70.52
70.61
-1.73%
9,299
08/13/2026
72.09
72.09
71.86
71.86
+0.50%
24,674
08/11/2026
71.50
71.50
71.50
71.50
-1.31%
4,304
08/06/2026
72.45
72.45
72.45
72.45
-1.84%
16,684
08/05/2026
73.81
73.81
73.81
73.81
-1.21%
20,681
07/31/2026
75.20
75.20
74.71
74.71
-0.79%
4,019
07/31/2026
$0.82 Earnings
07/29/2026
75.31
75.31
75.31
75.31
-0.009%
27,427
07/28/2026
75.31
75.31
75.31
75.31
+3.79%
5,637
07/16/2026
72.57
72.57
72.57
72.57
+1.01%
90,058
07/14/2026
71.84
71.84
71.84
71.84
+1.57%
20,630
07/10/2026
70.73
70.73
70.73
70.73
+0.37%
12,851
07/09/2026
70.47
70.47
70.47
70.47
-0.35%
12,937
07/08/2026
70.72
70.72
70.72
70.72
+2.69%
7,987
07/06/2026
68.74
68.87
68.74
68.87
-2.91%
32,918
06/22/2026
70.93
70.93
70.93
70.93
-2.54%
145,966
06/18/2026
72.78
72.78
72.78
72.78
-1.27%
19,281
06/16/2026
73.72
73.72
73.72
73.72
-1.52%
657,666
06/15/2026
$0.23 Dividend
06/11/2026
74.40
74.86
74.40
74.86
+1.65%
9,730
06/05/2026
71.82
73.65
71.82
73.65
+2.94%
211
06/04/2026
71.55
71.55
71.54
71.54
+2.71%
306
05/28/2026
69.65
69.65
69.65
69.65
+0.30%
189
05/27/2026
69.03
69.44
69.03
69.44
-0.47%
368
05/21/2026
69.79
69.79
69.77
69.77
+0.67%
279
05/15/2026
69.30
69.30
69.30
69.30
+0.40%
120
05/14/2026
69.03
69.03
69.03
69.03
-1.29%
147
05/12/2026
69.59
69.93
69.59
69.93
+2.07%
269
05/12/2026
$0.66 Earnings
05/11/2026
68.37
68.51
68.37
68.51
-1.29%
316
05/08/2026
69.54
69.57
69.40
69.40
+0.17%
9,404
05/07/2026
69.22
69.36
69.22
69.28
-0.53%
654
05/06/2026
70.98
71.04
69.56
69.65
-1.96%
520
05/05/2026
71.05
71.05
71.05
71.05
+0.82%
253
04/29/2026
70.47
70.47
70.47
70.47
-0.14%
110
04/28/2026
69.99
70.57
69.99
70.57
+0.24%
515
04/27/2026
70.40
70.40
70.40
70.40
+0.01%
114
04/23/2026
70.34
70.39
70.34
70.39
+0.18%
310
04/22/2026
70.26
70.26
70.26
70.26
+1.11%
164
04/14/2026
69.36
69.49
69.36
69.49
-0.64%
1,122
04/13/2026
69.94
69.94
69.94
69.94
-2.40%
107
04/09/2026
72.05
72.20
71.66
71.66
-2.25%
514
04/08/2026
73.25
73.31
73.25
73.31
+3.12%
601
04/07/2026
71.09
71.09
71.09
71.09
+1.20%
235
03/31/2026
69.95
70.25
69.95
70.25
+0.90%
483
03/27/2026
69.62
69.62
69.62
69.62
+0.55%
244
03/25/2026
68.70
69.24
68.70
69.24
-0.54%
357
03/24/2026
69.62
69.62
69.62
69.62
+1.18%
547
03/19/2026
68.81
68.81
68.81
68.81
-1.55%
215
03/18/2026
69.89
69.89
69.89
69.89
-1.15%
205
03/17/2026
70.65
70.70
70.65
70.70
+0.64%
400
03/13/2026
70.26
70.26
70.26
70.26
-0.17%
245
03/13/2026
$0.22 Dividend
03/10/2026
70.34
70.38
70.34
70.38
+3.02%
3,052
03/06/2026
68.32
68.32
68.32
68.32
+0.33%
5,674
03/05/2026
69.21
69.21
68.09
68.09
-0.88%
440
03/04/2026
68.68
68.69
68.68
68.69
-5.16%
735
03/04/2026
$0.87 Earnings
03/03/2026
72.43
72.43
72.43
72.43
-0.79%
161
03/02/2026
72.17
73.00
72.17
73.00
+0.56%
919
02/27/2026
72.76
72.76
72.60
72.60
+1.57%
25,383
02/26/2026
71.48
71.48
71.48
71.48
-0.65%
109
02/20/2026
72.22
72.22
71.94
71.94
-3.89%
743
02/17/2026
74.86
74.86
74.86
74.86
-0.24%
104
02/13/2026
75.03
75.03
75.03
75.03
-0.24%
152
02/12/2026
75.21
75.21
75.21
75.21
+1.93%
101
02/06/2026
73.79
73.79
73.79
73.79
+2.84%
101
02/03/2026
71.70
71.75
71.51
71.75
+3.84%
500
01/30/2026
69.41
69.41
69.08
69.09
-3.19%
414
01/29/2026
71.54
71.54
71.37
71.37
+5.32%
952
01/06/2026
67.76
67.76
67.76
67.76
-0.70%
124
12/31/2025
68.24
68.24
68.24
68.24
-0.28%
220
12/29/2025
68.23
68.43
68.23
68.43
+0.54%
715
12/19/2025
68.06
68.06
68.06
68.06
-1.07%
412
12/18/2025
68.76
68.79
68.76
68.79
+0.97%
208
12/17/2025
68.04
68.13
68.04
68.13
+0.85%
3,091
12/15/2025
$0.22 Dividend
12/10/2025
67.56
67.56
67.56
67.56
-0.60%
12,261
12/04/2025
67.96
67.96
67.96
67.96
-0.26%
27,264
11/26/2025
68.14
68.14
68.14
68.14
+0.36%
6,240
11/25/2025
67.89
67.89
67.89
67.89
+2.57%
8,428
11/24/2025
67.16
67.16
66.20
66.20
-2.03%
35,282
11/21/2025
66.80
67.57
66.80
67.57
+2.01%
20,049
11/18/2025
65.44
66.34
65.44
66.23
+2.40%
13,350
11/14/2025
63.09
64.68
63.09
64.68
+5.27%
17,394
11/14/2025
$1.00 Earnings
11/07/2025
61.45
61.45
61.45
61.45
+1.57%
1,526