S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Winvest Group (WNLV)

OTC

$0.001$0.00 (0.00%)

Price as of Jun 03, 2026

$221,339.00
Market Cap
-99.57%
1-Year Change
Entertainment
Industry

1 Month
-67.03%

Low Price$0.001

High Price$0.004
3 Months
-50.00%

Low Price$0.001

High Price$0.005
1 Year
-99.57%

Low Price$0.001

High Price$0.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.001	0.001	0.00%	500
06/01/2026	0.001	0.001	0.001	0.001	-36.84%	150
05/21/2026	0.002	0.002	0.002	0.002	+26.67%	640,000
05/20/2026	0.002	0.002	0.002	0.002	0.00%	14,999
05/14/2026	0.001	0.002	0.001	0.002	+15.38%	200,000
05/13/2026	0.002	0.002	0.0010	0.001	-31.22%	4,969,009
05/12/2026	0.003	0.003	0.002	0.002	-43.58%	355,000
05/11/2026	0.003	0.003	0.003	0.003	-7.97%	400
05/06/2026	0.004	0.004	0.004	0.004	+4.00%	5,000
05/04/2026	0.003	0.004	0.003	0.004	+20.69%	10,850
04/30/2026	0.004	0.004	0.003	0.003	-36.96%	14,999
04/23/2026	0.005	0.005	0.005	0.005	-3.36%	250
04/22/2026	0.004	0.005	0.004	0.005	+25.26%	655,718
04/10/2026	0.004	0.004	0.004	0.004	+35.71%	15,000
04/06/2026	0.003	0.003	0.003	0.003	-26.32%	10,000
04/02/2026	0.004	0.004	0.004	0.004	+28.38%	20,105
03/18/2026	0.003	0.003	0.003	0.003	-22.11%	300
03/17/2026	0.003	0.004	0.003	0.004	+8.57%	331,045
03/13/2026	0.003	0.004	0.003	0.004	0.00%	290,001
03/12/2026	0.003	0.004	0.003	0.004	+45.83%	4,044
03/11/2026	0.002	0.002	0.002	0.002	0.00%	500
03/09/2026	0.002	0.002	0.002	0.002	0.00%	30,000
03/03/2026	0.004	0.004	0.002	0.002	-40.00%	20,000
03/02/2026	0.004	0.004	0.004	0.004	-13.04%	40,000
02/23/2026	0.005	0.005	0.005	0.005	+3.95%	59,000
02/20/2026	0.004	0.005	0.004	0.004	+7.93%	938,187
02/19/2026	0.004	0.004	0.004	0.004	+5.13%	150,016
02/18/2026	0.004	0.004	0.004	0.004	-2.50%	11,000
02/13/2026	0.004	0.004	0.004	0.004	-9.91%	400
01/28/2026	0.004	0.005	0.004	0.004	+16.84%	170,000
01/26/2026	0.004	0.004	0.004	0.004	-4.52%	100,000
01/23/2026	0.004	0.004	0.004	0.004	0.00%	500
01/21/2026	0.004	0.004	0.004	0.004	+0.68%	200
01/20/2026	0.004	0.004	0.004	0.004	-2.87%	13,200
01/15/2026	0.004	0.004	0.004	0.004	-4.24%	1,120
01/13/2026	0.004	0.004	0.004	0.004	+4.94%	29,920
01/06/2026	0.005	0.005	0.004	0.004	-10.00%	800
01/05/2026	0.003	0.005	0.003	0.005	+104.55%	328,702
12/31/2025	0.003	0.003	0.002	0.002	-29.03%	15,000
12/30/2025	0.003	0.003	0.003	0.003	+19.23%	3,226
12/29/2025	0.003	0.003	0.003	0.003	-16.13%	55,000
12/22/2025	0.003	0.003	0.003	0.003	+26.53%	45,000
12/19/2025	0.002	0.002	0.002	0.002	+16.67%	3,000
12/18/2025	0.003	0.003	0.002	0.002	0.00%	30,200
12/17/2025	0.004	0.004	0.002	0.002	-46.70%	2,645,723
12/16/2025	0.004	0.004	0.004	0.004	+12.57%	45,000
12/15/2025	0.004	0.004	0.003	0.004	-13.37%	269,845
12/12/2025	0.004	0.004	0.004	0.004	0.00%	7,505
12/11/2025	0.004	0.004	0.004	0.004	0.00%	20,000
12/10/2025	0.004	0.004	0.004	0.004	+2.28%	5,193
12/09/2025	0.004	0.004	0.004	0.004	-3.66%	100
12/04/2025	0.004	0.004	0.004	0.004	+5.13%	8,000
12/03/2025	0.004	0.004	0.004	0.004	+30.00%	8,000
12/01/2025	0.004	0.005	0.003	0.003	-33.33%	554,129
11/21/2025	0.005	0.005	0.005	0.005	-6.25%	2,000
11/19/2025	0.003	0.005	0.003	0.005	+100.00%	687,214
11/18/2025	0.002	0.002	0.002	0.002	+9.09%	41,000
11/17/2025	0.002	0.002	0.002	0.002	-26.67%	100
11/14/2025	0.002	0.003	0.002	0.003	-38.78%	1,333,465
11/13/2025	0.03	0.03	0.003	0.005	-87.90%	5,234,450
11/11/2025	0.04	0.04	0.04	0.04	+15.71%	5,000
11/06/2025	0.04	0.04	0.04	0.04	-30.00%	1,000
11/03/2025	0.05	0.05	0.05	0.05	-5.66%	12,070
10/23/2025	0.06	0.06	0.05	0.05	-6.36%	17,500
10/21/2025	0.07	0.07	0.06	0.06	-19.14%	2,100
10/20/2025	0.07	0.07	0.07	0.07	+13.84%	2,000
10/17/2025	0.07	0.07	0.06	0.06	+17.57%	20,468
10/16/2025	0.05	0.05	0.05	0.05	0.00%	560
10/13/2025	0.05	0.05	0.05	0.05	-16.05%	900
10/10/2025	0.06	0.06	0.06	0.06	+17.55%	1,975
10/09/2025	0.06	0.06	0.05	0.05	-12.25%	37,500
10/08/2025	0.07	0.07	0.06	0.06	-14.19%	17,500
10/07/2025	0.07	0.07	0.06	0.07	+16.54%	31,113
10/06/2025	0.07	0.07	0.06	0.06	-14.20%	5,050
10/03/2025	0.07	0.07	0.07	0.07	-29.60%	1,000
09/29/2025	0.10	0.10	0.09	0.10	+46.37%	22,962
09/25/2025	0.06	0.07	0.06	0.07	+13.11%	3,550
09/23/2025	0.06	0.06	0.06	0.06	-16.92%	100
09/22/2025	0.07	0.07	0.07	0.07	-27.30%	40,000
09/19/2025	0.09	0.10	0.08	0.10	-23.86%	158,631
09/18/2025	0.18	0.18	0.13	0.13	-7.31%	16,094
09/17/2025	0.15	0.15	0.14	0.14	-29.15%	20,000
09/16/2025	0.16	0.20	0.16	0.20	+10.62%	143,020
09/15/2025	0.18	0.18	0.18	0.18	-39.67%	365
09/12/2025	0.18	0.30	0.16	0.30	+3.45%	12,737
09/10/2025	0.28	0.29	0.21	0.29	+28.13%	8,890
09/09/2025	0.20	0.23	0.20	0.23	+7.67%	30,244
09/08/2025	0.20	0.21	0.20	0.21	+5.00%	14,500
09/05/2025	0.19	0.20	0.19	0.20	0.00%	450
09/04/2025	0.20	0.20	0.20	0.20	+14.61%	2,800
09/03/2025	0.17	0.19	0.15	0.17	+24.64%	30,500
08/29/2025	0.17	0.17	0.14	0.14	-6.91%	41,050
08/28/2025	0.15	0.15	0.13	0.15	-6.58%	34,505
08/27/2025	0.16	0.16	0.16	0.16	+20.15%	4,068
08/26/2025	0.15	0.19	0.13	0.13	-29.85%	40,510
08/25/2025	0.28	0.28	0.17	0.19	-3.73%	2,101
08/22/2025	0.25	0.27	0.19	0.20	-15.56%	17,101
08/21/2025	0.24	0.25	0.19	0.24	-9.62%	6,820
08/20/2025	0.25	0.26	0.25	0.26	+4.00%	5,561
08/19/2025	0.17	0.25	0.17	0.25	+60.26%	19,785