2m 2m 2m 2m 2m 2m 2m
Winmill & Co-A (WNMLA)
OTC
$5.50-$0.50 (-8.33%)
Price as of Jun 01, 2026- N/AMarket Cap
- 30.95%1-Year Change
- Asset ManagementIndustry
Winmill & Co-A (WNMLA)
$5.50-$0.50 (-8.33%)
- 1 Month0.00%Low Price$5.20High Price$6.00
- 3 Months+10.00%Low Price$4.70High Price$6.00
- 1 Year+30.95%Low Price$2.01High Price$6.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 3,740 |
05/28/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +9.09% | 200 |
05/26/2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 500 |
05/22/2026 | 5.44 | 5.50 | 5.44 | 5.50 | +5.77% | 2,860 |
05/20/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% | 500 |
05/19/2026 | 5.45 | 5.45 | 5.21 | 5.21 | -2.62% | 1,000 |
05/18/2026 | 5.50 | 5.50 | 5.20 | 5.35 | -2.73% | 600 |
05/14/2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 100 |
05/11/2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 122 |
05/01/2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 2,000 |
04/30/2026 | 5.49 | 5.50 | 5.49 | 5.50 | 0.00% | 3,000 |
04/29/2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 1,000 |
04/28/2026 | 5.50 | 5.50 | 4.90 | 5.50 | 0.00% | 3,302 |
04/27/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +0.18% | 973 |
04/24/2026 | 5.40 | 5.50 | 5.40 | 5.49 | +7.65% | 1,000 |
04/23/2026 | 5.00 | 5.20 | 5.00 | 5.10 | -1.92% | 726 |
04/21/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 400 |
04/16/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 200 |
04/10/2026 | 5.25 | 5.25 | 5.25 | 5.25 | -1.87% | 100 |
03/31/2026 | 5.50 | 5.50 | 5.35 | 5.35 | +13.83% | 315 |
03/23/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 199 |
03/11/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +2.04% | 102 |
02/27/2026 | 4.70 | 4.90 | 4.67 | 4.90 | +6.52% | 6,200 |
02/13/2026 | 4.20 | 4.60 | 4.20 | 4.60 | -4.17% | 444 |
02/10/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +4.35% | 450 |
02/06/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% | 500 |
02/05/2026 | 4.60 | 4.61 | 4.60 | 4.61 | 0.00% | 1,262 |
02/04/2026 | 4.61 | 4.61 | 4.61 | 4.61 | -3.96% | 506 |
01/16/2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 2,498 |
01/14/2026 | 5.00 | 5.00 | 4.80 | 4.80 | +4.35% | 900 |
01/09/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -8.00% | 332 |
01/08/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 282 |
01/05/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 2,146 |
12/31/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 100 |
12/29/2025 | 4.99 | 5.00 | 4.99 | 5.00 | +0.20% | 1,050 |
12/26/2025 | 4.99 | 4.99 | 4.99 | 4.99 | +10.89% | 202 |
12/22/2025 | 4.50 | 4.50 | 4.50 | 4.50 | -9.82% | 505 |
12/11/2025 | 4.99 | 4.99 | 4.99 | 4.99 | +0.81% | 510 |
12/10/2025 | 4.95 | 4.95 | 4.95 | 4.95 | +3.13% | 3,500 |
12/02/2025 | 4.81 | 4.81 | 4.80 | 4.80 | 0.00% | 1,856 |
11/21/2025 | 4.80 | 4.80 | 4.50 | 4.80 | 0.00% | 1,100 |
11/20/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 500 |
11/19/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 200 |
11/17/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 500 |
11/14/2025 | 4.76 | 4.80 | 4.75 | 4.80 | -3.03% | 2,672 |
11/13/2025 | 4.94 | 4.95 | 4.94 | 4.95 | +4.21% | 500 |
11/12/2025 | 4.95 | 4.95 | 4.75 | 4.75 | -5.00% | 1,200 |
11/11/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | 1,414 |
11/07/2025 | 5.25 | 5.25 | 5.25 | 5.25 | +16.67% | 1,000 |
11/06/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 724 |
11/05/2025 | 4.50 | 5.25 | 4.45 | 4.50 | +4.65% | 10,153 |
11/04/2025 | 4.15 | 4.30 | 4.15 | 4.30 | +7.50% | 4,660 |
11/03/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +3.90% | 100 |
10/30/2025 | 3.85 | 3.85 | 3.85 | 3.85 | -7.23% | 200 |
10/29/2025 | 4.15 | 4.15 | 4.15 | 4.15 | +6.41% | 240 |
10/27/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 1,112 |
10/17/2025 | 3.90 | 3.95 | 3.90 | 3.90 | -2.50% | 400 |
10/10/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 2,401 |
10/09/2025 | 3.90 | 4.00 | 3.90 | 4.00 | 0.00% | 1,500 |
10/08/2025 | 3.90 | 4.00 | 3.90 | 4.00 | 0.00% | 3,500 |
10/01/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 3,472 |
09/30/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 2,996 |
09/29/2025 | 4.00 | 4.20 | 4.00 | 4.00 | 0.00% | 10,039 |
09/23/2025 | 3.80 | 4.00 | 3.80 | 4.00 | 0.00% | 771 |
09/18/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 4,030 |
09/16/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 2,200 |
09/15/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1,182 |
09/12/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +0.25% | 623 |
09/11/2025 | 3.99 | 4.00 | 3.99 | 3.99 | +98.51% | 1,100 |
09/10/2025 | 3.85 | 4.00 | 2.01 | 2.01 | -49.75% | 3,979 |
09/09/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 5,000 |
09/08/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +3.90% | 200 |
09/04/2025 | 3.00 | 3.85 | 3.00 | 3.85 | -3.75% | 5,521 |
08/29/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +2.56% | 2,500 |
08/27/2025 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 200 |
08/22/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +2.56% | 300 |
08/13/2025 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 10,000 |
08/11/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +0.25% | 500 |
08/08/2025 | 3.99 | 3.99 | 3.99 | 3.99 | +2.31% | 791 |
08/07/2025 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 100 |
08/01/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +3.90% | 100 |
07/23/2025 | 3.85 | 3.85 | 3.85 | 3.85 | -3.75% | 1,609 |
07/17/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 154 |
07/11/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 300 |
07/09/2025 | 4.02 | 4.02 | 4.02 | 4.02 | -0.74% | 500 |
07/01/2025 | 4.10 | 4.10 | 4.05 | 4.05 | -1.22% | 820 |
06/25/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 1,000 |
06/23/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 6,500 |
06/20/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +2.50% | 10,795 |
06/13/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 148 |
06/11/2025 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 3,500 |
06/10/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 2,358 |