• N/A
    Market Cap
  • 58.40%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    +21.10%
    Low Price$27.12
    High Price$30.16
  • 3 Months
    +33.04%
    Low Price$23.91
    High Price$30.16
  • 1 Year
    +58.40%
    Low Price$16.00
    High Price$30.16
Date
Open
High
Low
Close
Change (%)
Volume
06/29/2026
30.16
30.16
30.16
30.16
+10.88%
324
06/24/2026
27.20
27.20
27.20
27.20
+0.28%
188
06/16/2026
27.12
27.12
27.12
27.12
+5.16%
143
06/10/2026
25.79
25.79
25.79
25.79
+3.56%
102
05/26/2026
24.91
24.91
24.91
24.91
+4.15%
300
05/21/2026
23.91
23.91
23.91
23.91
-9.76%
150
04/17/2026
26.50
26.50
26.50
26.50
+16.89%
200
03/09/2026
22.67
22.67
22.67
22.67
-14.97%
303
03/02/2026
26.66
26.66
26.66
26.66
+27.32%
758
02/13/2026
20.94
20.94
20.94
20.94
-4.60%
300
02/05/2026
21.95
21.95
21.95
21.95
+3.66%
100
02/02/2026
21.18
21.18
21.18
21.18
-2.19%
340
01/30/2026
21.65
21.65
21.65
21.65
+1.76%
2,174
01/28/2026
21.28
21.28
21.28
21.28
-3.78%
1,685
01/21/2026
22.11
22.11
22.11
22.11
+11.67%
279
01/08/2026
19.80
19.80
19.80
19.80
+0.76%
256
12/31/2025
19.65
19.65
19.65
19.65
+1.96%
100
12/16/2025
19.27
19.27
19.27
19.27
+1.97%
1,396
12/15/2025
18.34
18.95
18.34
18.90
0.00%
849
12/04/2025
18.90
18.90
18.90
18.90
-5.23%
427
12/01/2025
19.94
19.94
19.94
19.94
+7.94%
354
11/20/2025
18.48
18.48
18.48
18.48
-4.57%
131
11/17/2025
19.36
19.36
19.36
19.36
+5.79%
1,200
11/10/2025
18.30
18.30
18.30
18.30
+5.02%
252
10/23/2025
17.43
17.43
17.43
17.43
+8.91%
1,450
10/17/2025
16.00
16.00
16.00
16.00
-7.06%
600
10/16/2025
17.21
17.21
17.21
17.21
+1.20%
4,730
10/10/2025
17.01
17.01
17.01
17.01
-2.35%
9,803
10/06/2025
16.73
17.42
16.73
17.42
+7.86%
3,840
10/01/2025
16.15
16.15
16.15
16.15
-5.00%
594
09/29/2025
18.10
18.10
17.00
17.00
-2.86%
761
09/26/2025
17.50
17.50
17.50
17.50
-10.99%
310
09/17/2025
19.66
19.66
19.66
19.66
-1.01%
288
09/10/2025
19.86
19.86
19.86
19.86
+19.28%
114
09/02/2025
19.46
19.46
16.65
16.65
-18.42%
483
08/29/2025
20.41
20.41
20.41
20.41
+3.03%
353
08/27/2025
19.81
19.81
19.81
19.81
-14.83%
200
08/26/2025
23.26
23.26
23.26
23.26
+17.53%
163
08/18/2025
19.79
19.79
19.79
19.79
-3.80%
2,000
08/12/2025
20.75
20.75
20.57
20.57
+2.10%
3,448
08/11/2025
20.15
20.15
20.15
20.15
+4.73%
450
07/31/2025
19.24
19.24
19.24
19.24
-0.57%
243
07/25/2025
19.35
19.35
19.35
19.35
0.00%
125