• N/A
    Market Cap
  • 44.32%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -16.09%
    Low Price$25.14
    High Price$27.80
  • 3 Months
    -16.64%
    Low Price$25.14
    High Price$30.82
  • 1 Year
    +44.32%
    Low Price$17.43
    High Price$30.82
Date
Open
High
Low
Close
Change (%)
Volume
10/08/2026
25.14
25.14
25.14
25.14
-1.75%
294
10/06/2026
25.59
25.59
25.59
25.59
-7.96%
188
09/29/2026
27.80
27.80
27.80
27.80
-7.21%
522
09/02/2026
29.96
29.96
29.96
29.96
+3.35%
189
08/27/2026
28.99
28.99
28.99
28.99
-3.88%
800
08/13/2026
30.16
30.16
30.16
30.16
+6.81%
280
08/11/2026
28.24
28.24
28.24
28.24
-1.96%
338
08/10/2026
28.80
28.80
28.80
28.80
+2.95%
253
07/31/2026
26.00
29.76
26.00
27.98
-9.23%
1,257
07/30/2026
30.82
30.82
30.82
30.82
+5.82%
497
07/29/2026
30.50
30.50
29.13
29.13
-3.43%
471
06/29/2026
30.16
30.16
30.16
30.16
+10.88%
324
06/24/2026
27.20
27.20
27.20
27.20
+0.28%
188
06/16/2026
27.12
27.12
27.12
27.12
+5.16%
143
06/10/2026
25.79
25.79
25.79
25.79
+3.56%
102
05/26/2026
24.91
24.91
24.91
24.91
+4.15%
300
05/21/2026
23.91
23.91
23.91
23.91
-9.76%
150
04/17/2026
26.50
26.50
26.50
26.50
+16.89%
200
03/09/2026
22.67
22.67
22.67
22.67
-14.97%
303
03/02/2026
26.66
26.66
26.66
26.66
+27.32%
758
02/13/2026
20.94
20.94
20.94
20.94
-4.60%
300
02/05/2026
21.95
21.95
21.95
21.95
+3.66%
100
02/02/2026
21.18
21.18
21.18
21.18
-2.19%
340
01/30/2026
21.65
21.65
21.65
21.65
+1.76%
2,174
01/28/2026
21.28
21.28
21.28
21.28
-3.78%
1,685
01/21/2026
22.11
22.11
22.11
22.11
+11.67%
279
01/08/2026
19.80
19.80
19.80
19.80
+0.76%
256
12/31/2025
19.65
19.65
19.65
19.65
+1.96%
100
12/16/2025
19.27
19.27
19.27
19.27
+1.97%
1,396
12/15/2025
18.34
18.95
18.34
18.90
0.00%
849
12/04/2025
18.90
18.90
18.90
18.90
-5.23%
427
12/01/2025
19.94
19.94
19.94
19.94
+7.94%
354
11/20/2025
18.48
18.48
18.48
18.48
-4.57%
131
11/17/2025
19.36
19.36
19.36
19.36
+5.79%
1,200
11/10/2025
18.30
18.30
18.30
18.30
+5.02%
252
10/23/2025
17.43
17.43
17.43
17.43
0.00%
1,450