2m 2m 2m 2m 2m 2m 2m
Water Oasis Grp (WOSSF)
OTC
$0.18-$0.01 (-7.89%)
Price as of Aug 19, 2026- N/AMarket Cap
- 91.90%1-Year Change
- Personal ServicesIndustry
Water Oasis Grp (WOSSF)
$0.18-$0.01 (-7.89%)
- 1 Month+68.56%Low Price$0.18High Price$0.18
- 3 Months+68.56%Low Price$0.17High Price$0.19
- 1 Year+91.90%Low Price$0.09High Price$0.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 0.18 | 0.18 | 0.17 | 0.18 | -7.89% | 15,489 |
08/12/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -1.85% | 2,500 |
08/11/2026 | 0.18 | 0.19 | 0.18 | 0.19 | +7.54% | 11,000 |
08/10/2026 | 0.19 | 0.19 | 0.18 | 0.18 | +2.86% | 40,000 |
07/30/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +2.94% | 500 |
07/21/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +63.75% | 20,000 |
06/16/2026 |
$0.006 Dividend | |||||
04/27/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -10.94% | 300 |
04/07/2026 | 0.12 | 0.12 | 0.11 | 0.12 | -9.83% | 2,000 |
03/31/2026 | 0.12 | 0.13 | 0.12 | 0.13 | +37.22% | 311 |
03/03/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -31.08% | 6,000 |
02/18/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +49.90% | 110 |
02/04/2026 |
$0.003 Dividend | |||||
12/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -17.73% | 2,500 |
10/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -17.59% | 1,000 |
09/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 1,000 |