2m 2m 2m 2m 2m 2m 2m
Water Oasis Grp (WOSSF)
OTC
$0.11-$0.01 (-10.94%)
Price as of Apr 27, 2026- N/AMarket Cap
- -19.86%1-Year Change
- Personal ServicesIndustry
Water Oasis Grp (WOSSF)
$0.11-$0.01 (-10.94%)
- 1 Month+10.20%Low PriceN/AHigh PriceN/A
- 3 Months+13.84%Low Price$0.11High Price$0.14
- 1 Year-19.86%Low Price$0.10High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/27/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -10.94% | 300 |
04/07/2026 | 0.13 | 0.13 | 0.12 | 0.12 | -9.83% | 2,000 |
03/31/2026 | 0.13 | 0.14 | 0.13 | 0.14 | +37.23% | 311 |
03/03/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -31.08% | 6,000 |
02/18/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +49.90% | 110 |
02/04/2026 |
$0.003 Dividend | |||||
12/29/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -17.73% | 2,500 |
10/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -17.59% | 1,000 |
09/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +34.09% | 1,000 |
09/03/2025 | 0.10 | 0.11 | 0.10 | 0.11 | -8.75% | 8,350 |
08/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +20.55% | 100 |
08/05/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -19.86% | 1,725 |
07/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 1,033 |
06/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,825 |
06/17/2025 |
$0.005 Dividend |