2m 2m 2m 2m 2m 2m 2m
Water Oasis Grp (WOSSF)
OTC
$0.18+$0.005 (+2.94%)
Price as of Jul 30, 2026- N/AMarket Cap
- 53.79%1-Year Change
- Personal ServicesIndustry
Water Oasis Grp (WOSSF)
$0.18+$0.005 (+2.94%)
- 1 Month+68.56%Low Price$0.17High Price$0.18
- 3 Months+68.56%Low Price$0.17High Price$0.18
- 1 Year+53.79%Low Price$0.09High Price$0.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/30/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +2.94% | 500 |
07/21/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +63.75% | 20,000 |
06/16/2026 |
$0.006 Dividend | |||||
04/27/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -10.94% | 300 |
04/07/2026 | 0.12 | 0.12 | 0.11 | 0.12 | -9.83% | 2,000 |
03/31/2026 | 0.12 | 0.13 | 0.12 | 0.13 | +37.22% | 311 |
03/03/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -31.08% | 6,000 |
02/18/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +49.90% | 110 |
02/04/2026 |
$0.003 Dividend | |||||
12/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -17.73% | 2,500 |
10/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -17.59% | 1,000 |
09/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +34.09% | 1,000 |
09/03/2025 | 0.09 | 0.10 | 0.09 | 0.10 | -8.75% | 8,350 |
08/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +20.55% | 100 |
08/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 1,725 |