S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Metro One (WOWI)

OTC

$0.0003$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-70.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0004
3 Months
-40.00%

Low Price$0.0001

High Price$0.002
1 Year
-70.00%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	200
05/29/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	200
05/20/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	100
05/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	300
05/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
05/12/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	100
05/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	420
05/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
05/01/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	200
04/24/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	499
04/16/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	400
04/15/2026	0.0002	0.0002	0.0002	0.0002	-90.00%	100
04/14/2026	0.0004	0.002	0.0004	0.002	+1,900.00%	300
04/08/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	600
04/07/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	100
03/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
03/27/2026	0.0005	0.01	0.0005	0.0005	0.00%	300
03/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200
03/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,500
03/19/2026	0.0005	0.0005	0.0005	0.0005	0.00%	500
03/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	315
03/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
03/04/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	100
02/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	400
02/24/2026	0.0004	0.0004	0.0004	0.0004	0.00%	200
02/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
02/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	133
02/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	200
02/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
02/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	200
02/10/2026	0.0004	0.0004	0.0004	0.0004	0.00%	400
02/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	899
02/05/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
02/04/2026	0.0004	0.0004	0.0004	0.0004	0.00%	400
02/03/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
02/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
01/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
01/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
01/26/2026	0.0004	0.0004	0.0004	0.0004	0.00%	300
01/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
01/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	800
01/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	200
01/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	700
01/08/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	300
01/07/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	100
01/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
01/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
12/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
12/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	205
12/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	4,900
12/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
12/17/2025	0.0003	0.0003	0.0003	0.0003	0.00%	300
12/12/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	800
12/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	300
12/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	280
12/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
12/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	600
11/26/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
11/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
11/21/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	165
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/15/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	200
10/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
10/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
10/06/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
10/03/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	500
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	53,557
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
09/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300
09/05/2025	0.000001	0.0001	0.000001	0.000001	-99.90%	200
08/20/2025	0.001	0.001	0.001	0.001	0.00%	400
08/19/2025	0.001	0.001	0.001	0.001	0.00%	200
08/11/2025	0.001	0.001	0.001	0.001	0.00%	200
08/08/2025	0.001	0.001	0.001	0.001	0.00%	100
08/06/2025	0.001	0.001	0.001	0.001	0.00%	100
08/04/2025	0.001	0.001	0.001	0.001	0.00%	100
07/25/2025	0.001	0.001	0.001	0.001	0.00%	100
07/23/2025	0.001	0.001	0.001	0.001	0.00%	474
07/22/2025	0.001	0.001	0.001	0.001	0.00%	100
07/18/2025	0.001	0.01	0.001	0.001	0.00%	2,701
07/17/2025	0.001	0.001	0.001	0.001	0.00%	200
07/15/2025	0.001	0.001	0.001	0.001	0.00%	100
07/14/2025	0.001	0.001	0.001	0.001	0.00%	18,298
07/11/2025	0.001	0.001	0.001	0.001	0.00%	100
07/08/2025	0.001	0.001	0.001	0.001	0.00%	100
07/02/2025	0.001	0.001	0.001	0.001	+100.00%	100
07/01/2025	0.0005	0.0005	0.0005	0.0005	-50.00%	400
06/27/2025	0.001	0.001	0.001	0.001	0.00%	101