2m 2m 2m 2m 2m 2m 2m
Warpaint London (WPNTF)
OTC
$2.50-$0.16 (-6.10%)
Price as of May 28, 2026- N/AMarket Cap
- -58.61%1-Year Change
- Household & Personal ProductsIndustry
Warpaint London (WPNTF)
$2.50-$0.16 (-6.10%)
- 1 Month-6.10%Low Price$2.50High Price$2.67
- 3 Months-16.02%Low Price$2.32High Price$2.98
- 1 Year+0.10%Low Price$2.32High Price$3.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -6.10% | 4,300 |
05/27/2026 | 2.67 | 2.67 | 2.67 | 2.67 | +15.07% | 1,329 |
05/04/2026 | 2.32 | 2.32 | 2.32 | 2.32 | -19.58% | 215 |
04/09/2026 | 2.88 | 2.88 | 2.88 | 2.88 | -3.36% | 100 |
04/06/2026 | 2.98 | 2.98 | 2.98 | 2.98 | -10.78% | 1,000 |
02/17/2026 | 3.34 | 3.34 | 3.34 | 3.34 | +12.84% | 300 |
02/12/2026 | 2.96 | 2.96 | 2.96 | 2.96 | -15.43% | 10,773 |
02/11/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +40.00% | 12,317 |
11/24/2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 100 |
11/07/2025 |
$0.05 Dividend | |||||
06/13/2025 |
$0.10 Dividend |