2m 2m 2m 2m 2m 2m 2m
Warpaint London (WPNTF)
OTC
$2.55-$0.38 (-13.05%)
Price as of Nov 10, 2026- N/AMarket Cap
- -54.82%1-Year Change
- Household & Personal ProductsIndustry
Warpaint London (WPNTF)
$2.55-$0.38 (-13.05%)
- 1 Month-13.05%Low Price$2.55High Price$2.55
- 3 Months-10.35%Low Price$2.55High Price$2.94
- 1 Year-54.82%Low Price$2.16High Price$3.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/10/2026 | 2.55 | 2.55 | 2.55 | 2.55 | -13.05% | 315 |
11/06/2026 |
$0.06 Dividend | |||||
09/10/2026 | 2.93 | 2.93 | 2.93 | 2.93 | -0.33% | 222 |
09/01/2026 | 2.94 | 2.94 | 2.94 | 2.94 | +3.45% | 1,000 |
08/04/2026 | 2.84 | 2.84 | 2.84 | 2.84 | +10.27% | 500 |
07/10/2026 | 2.58 | 2.58 | 2.58 | 2.58 | +10.42% | 1,000 |
06/12/2026 |
$0.12 Dividend | |||||
05/28/2026 | 2.34 | 2.34 | 2.34 | 2.34 | -6.10% | 4,300 |
05/27/2026 | 2.49 | 2.49 | 2.49 | 2.49 | +15.07% | 1,329 |
05/04/2026 | 2.16 | 2.16 | 2.16 | 2.16 | -19.58% | 215 |
04/09/2026 | 2.69 | 2.69 | 2.69 | 2.69 | -3.36% | 100 |
04/06/2026 | 2.78 | 2.78 | 2.78 | 2.78 | -10.78% | 1,000 |
02/17/2026 | 3.12 | 3.12 | 3.12 | 3.12 | +12.84% | 300 |
02/12/2026 | 2.76 | 2.76 | 2.76 | 2.76 | -15.43% | 10,773 |
02/11/2026 | 3.27 | 3.27 | 3.27 | 3.27 | +40.00% | 12,317 |
11/24/2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% | 100 |