2m 2m 2m 2m 2m 2m 2m
Warpaint London (WPNTF)
OTC
$2.90+$0.27 (+10.27%)
Price as of Aug 04, 2026- N/AMarket Cap
- -49.60%1-Year Change
- Household & Personal ProductsIndustry
Warpaint London (WPNTF)
$2.90+$0.27 (+10.27%)
- 1 Month+21.76%Low Price$2.90High Price$2.90
- 3 Months+31.56%Low Price$2.38High Price$2.90
- 1 Year-49.60%Low Price$2.20High Price$3.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 2.90 | 2.90 | 2.90 | 2.90 | +10.27% | 500 |
07/10/2026 | 2.63 | 2.63 | 2.63 | 2.63 | +10.42% | 1,000 |
06/12/2026 |
$0.12 Dividend | |||||
05/28/2026 | 2.38 | 2.38 | 2.38 | 2.38 | -6.10% | 4,300 |
05/27/2026 | 2.54 | 2.54 | 2.54 | 2.54 | +15.07% | 1,329 |
05/04/2026 | 2.20 | 2.20 | 2.20 | 2.20 | -19.58% | 215 |
04/09/2026 | 2.74 | 2.74 | 2.74 | 2.74 | -3.36% | 100 |
04/06/2026 | 2.84 | 2.84 | 2.84 | 2.84 | -10.78% | 1,000 |
02/17/2026 | 3.18 | 3.18 | 3.18 | 3.18 | +12.84% | 300 |
02/12/2026 | 2.82 | 2.82 | 2.82 | 2.82 | -15.43% | 10,773 |
02/11/2026 | 3.33 | 3.33 | 3.33 | 3.33 | +40.00% | 12,317 |
11/24/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 100 |
11/07/2025 |
$0.05 Dividend |