WRBY
WARBY PARKER-A (WRBY)
NYSE
$27.02-$0.47 (-1.73%)
Price as of Oct 02, 2026 5:34 PM EDT
  • $3.0B
    Market Cap
  • 3.97%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +13.64%
    Low Price$22.50
    High Price$27.78
  • 3 Months
    -6.40%
    Low Price$22.50
    High Price$29.92
  • 1 Year
    +3.97%
    Low Price$16.49
    High Price$30.34
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
27.73
28.35
27.00
27.49
-1.04%
4,077,996
09/30/2026
27.92
28.33
27.03
27.78
+1.13%
4,100,525
09/29/2026
24.91
27.86
24.91
27.47
+11.39%
5,198,042
09/28/2026
26.00
26.22
24.39
24.66
-7.68%
3,250,124
09/25/2026
26.27
26.90
25.49
26.71
+1.67%
3,833,037
09/24/2026
23.18
26.95
23.00
26.27
+12.51%
8,432,412
09/23/2026
22.91
23.55
22.41
23.35
+1.79%
2,815,402
09/22/2026
23.50
23.95
22.67
22.94
-1.33%
3,643,481
09/21/2026
22.86
23.98
22.86
23.25
+3.33%
4,107,780
09/18/2026
24.35
24.46
22.47
22.50
-6.95%
4,809,934
09/17/2026
24.20
24.43
23.58
24.18
+2.68%
2,125,596
09/16/2026
24.58
24.79
23.44
23.55
-3.25%
3,468,255
09/15/2026
25.66
25.66
24.00
24.34
-5.33%
2,875,114
09/14/2026
24.62
25.99
24.45
25.71
+4.05%
3,386,046
09/11/2026
24.85
25.90
24.68
24.71
+1.69%
2,011,834
09/10/2026
24.00
24.56
23.67
24.30
-1.10%
2,322,337
09/09/2026
24.71
24.74
23.50
24.57
-0.77%
2,795,877
09/08/2026
24.50
24.92
23.81
24.76
+1.68%
2,873,209
09/04/2026
23.00
24.43
22.84
24.35
+4.55%
3,054,452
09/03/2026
24.39
24.56
23.27
23.29
-2.59%
2,595,653
09/02/2026
24.10
24.58
23.91
23.91
-1.16%
1,975,464
09/01/2026
24.16
24.58
23.63
24.19
-1.67%
2,001,260
08/31/2026
24.92
25.37
24.25
24.60
-1.60%
2,304,222
08/28/2026
25.24
25.91
24.99
25.00
-1.07%
1,606,029
08/27/2026
25.69
26.24
25.26
25.27
-0.82%
1,288,480
08/26/2026
25.95
26.29
25.23
25.48
-2.00%
1,678,862
08/25/2026
26.50
26.68
25.41
26.00
-0.80%
1,916,413
08/24/2026
27.28
27.86
25.94
26.21
-4.48%
2,076,751
08/21/2026
27.81
28.09
27.07
27.44
-0.07%
1,648,082
08/20/2026
27.86
28.43
26.82
27.46
-3.65%
3,046,030
08/19/2026
25.97
28.70
25.83
28.50
+11.28%
2,633,984
08/18/2026
25.36
26.32
25.19
25.61
+0.04%
2,033,733
08/17/2026
25.99
26.74
25.08
25.60
-1.20%
2,208,589
08/14/2026
25.53
26.27
25.15
25.91
+0.12%
2,794,782
08/13/2026
25.71
26.18
25.19
25.88
+2.21%
1,835,521
08/12/2026
25.71
26.18
24.84
25.32
+1.12%
2,452,230
08/11/2026
26.37
26.63
25.03
25.04
-5.19%
2,218,590
08/10/2026
26.16
26.85
25.37
26.41
-0.19%
1,751,991
08/07/2026
26.35
27.09
25.51
26.46
-1.85%
5,748,110
08/06/2026
25.07
27.03
24.50
26.96
-7.89%
6,027,098
08/06/2026
$0.04 Earnings
08/05/2026
30.00
30.93
28.25
29.27
-2.17%
4,140,889
08/04/2026
28.36
30.08
28.36
29.92
+5.80%
3,145,316
08/03/2026
27.25
28.84
27.25
28.28
+5.96%
2,889,090
07/31/2026
26.16
26.83
25.87
26.69
+2.57%
1,360,671
07/30/2026
26.43
26.44
25.73
26.02
-0.04%
1,377,557
07/29/2026
25.76
26.81
25.21
26.03
+0.12%
2,079,734
07/28/2026
25.29
26.00
24.83
26.00
+4.59%
2,507,595
07/27/2026
25.12
25.88
24.79
24.86
+1.22%
2,028,416
07/24/2026
24.77
25.48
23.93
24.56
+1.03%
2,164,103
07/23/2026
24.25
24.43
23.57
24.31
-0.98%
2,500,703
07/22/2026
24.23
24.89
23.50
24.55
-0.20%
3,248,056
07/21/2026
24.67
25.20
24.23
24.60
+0.04%
2,229,421
07/20/2026
26.41
26.73
24.38
24.59
-6.89%
4,014,256
07/17/2026
26.46
28.62
26.21
26.41
-4.28%
2,672,726
07/16/2026
27.01
28.19
26.21
27.59
-1.15%
2,565,160
07/15/2026
28.04
29.53
27.53
27.91
+1.09%
3,578,330
07/14/2026
27.58
28.00
26.71
27.61
+0.73%
2,091,980
07/13/2026
29.00
29.62
27.37
27.41
-5.65%
2,545,188
07/10/2026
29.50
29.83
28.51
29.05
-0.92%
1,714,530
07/09/2026
27.91
29.33
27.86
29.32
+5.96%
1,432,865
07/08/2026
27.28
27.79
26.25
27.67
-1.32%
2,428,251
07/07/2026
29.34
29.50
27.41
28.04
-4.04%
2,210,547
07/06/2026
28.87
30.16
28.86
29.22
-0.14%
2,426,083
07/02/2026
29.56
29.66
28.75
29.26
-0.37%
2,158,212
07/01/2026
29.99
30.16
29.33
29.37
-3.20%
2,921,892
06/30/2026
30.45
30.89
29.50
30.34
+0.76%
2,630,668
06/29/2026
30.00
30.59
29.04
30.11
+2.98%
2,867,361
06/26/2026
27.27
29.34
26.81
29.24
+6.33%
5,656,551
06/25/2026
27.24
28.53
26.90
27.50
+2.42%
3,019,850
06/24/2026
25.13
27.31
24.98
26.85
+4.72%
3,240,812
06/23/2026
26.52
26.93
25.63
25.64
-5.00%
3,145,509
06/22/2026
25.28
27.42
24.76
26.99
+3.97%
3,360,549
06/18/2026
24.50
26.24
24.21
25.96
+7.18%
18,818,531
06/17/2026
25.01
25.61
24.10
24.22
-3.62%
3,382,654
06/16/2026
26.78
27.13
24.50
25.13
-4.74%
3,801,994
06/15/2026
27.22
27.90
26.23
26.38
-0.30%
3,063,984
06/12/2026
25.98
26.72
25.79
26.46
+2.32%
2,215,916
06/11/2026
25.28
26.24
24.72
25.86
+3.36%
3,021,574
06/10/2026
24.64
26.60
24.60
25.02
+0.81%
3,871,709
06/09/2026
23.18
25.09
22.18
24.82
+5.57%
4,310,618
06/08/2026
23.50
24.07
23.11
23.51
+3.48%
3,637,743
06/05/2026
24.03
24.09
22.13
22.72
-5.80%
2,571,732
06/04/2026
24.22
24.98
23.91
24.12
-0.41%
1,481,251
06/03/2026
24.65
24.80
23.68
24.22
-3.47%
2,171,036
06/02/2026
24.06
25.28
23.71
25.09
+2.91%
2,439,556
06/01/2026
24.73
25.62
24.03
24.38
-0.57%
2,428,382
05/29/2026
25.50
25.85
24.18
24.52
-4.67%
2,928,106
05/28/2026
25.38
25.81
24.66
25.72
+0.16%
1,523,566
05/27/2026
25.89
26.36
25.20
25.68
+0.67%
1,222,121
05/26/2026
24.76
26.77
24.76
25.51
+1.67%
2,752,373
05/22/2026
24.24
25.72
24.24
25.09
+2.41%
1,473,846
05/21/2026
23.77
25.05
23.22
24.50
+0.20%
2,048,775
05/20/2026
24.76
25.28
23.02
24.45
-4.16%
5,436,357
05/19/2026
28.71
30.20
23.62
25.51
-10.96%
11,795,551
05/18/2026
28.78
29.80
27.76
28.65
-0.28%
2,786,383
05/15/2026
28.12
29.28
27.77
28.73
-0.59%
4,083,938
05/14/2026
28.86
29.95
28.29
28.90
+1.44%
2,745,714
05/13/2026
26.50
28.53
26.50
28.49
+5.71%
3,330,955
05/12/2026
28.48
28.66
26.67
26.95
-6.39%
3,096,096