Wirecard I (WRCDF)

OTC

$0.001+$0.0008 (+266.67%)

Price as of May 28, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0003	0.001	0.0003	0.001	+266.67%	787
05/26/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	40
04/22/2026	0.0004	0.0004	0.0004	0.0004	-63.64%	20
04/20/2026	0.001	0.001	0.001	0.001	+266.67%	20
04/16/2026	0.001	0.001	0.0003	0.0003	0.00%	2,450
04/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	15
03/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1
03/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1
03/09/2026	0.0003	0.0003	0.0003	0.0003	-99.26%	2,500
03/05/2026	0.04	0.04	0.04	0.04	+3,930.00%	10
02/12/2026	0.001	0.001	0.001	0.001	-87.50%	30
02/03/2026	0.008	0.008	0.008	0.008	0.00%	50
02/02/2026	0.008	0.008	0.008	0.008	+799,900.00%	39
12/30/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	155
12/24/2025	0.0002	0.0003	0.0002	0.0002	-95.00%	6,740
12/19/2025	0.004	0.004	0.004	0.004	+900.00%	1,000
12/08/2025	0.0003	0.0004	0.0003	0.0004	+33.33%	31
12/05/2025	0.0003	0.0003	0.0003	0.0003	0.00%	50
12/04/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,500
12/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
11/18/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	100
11/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
10/20/2025	0.0002	0.0002	0.0002	0.0002	-98.00%	154
10/15/2025	0.01	0.01	0.01	0.01	+9,900.00%	51,645
10/07/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	110
09/29/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	1,725
09/19/2025	0.01	0.01	0.0002	0.0003	-97.00%	1,185
09/18/2025	0.01	0.01	0.01	0.01	0.00%	95
08/29/2025	0.0005	0.01	0.0005	0.01	+4,900.00%	10
08/21/2025	0.0002	0.0002	0.0002	0.0002	-98.67%	300
08/19/2025	0.02	0.02	0.01	0.02	+1,499,900.00%	22,150
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
06/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	84