2m 2m 2m 2m 2m 2m 2m
Warrior Girl (WRGL)
OTC
$0.0003-$0.0001 (-25.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- 29,900.00%1-Year Change
- Shell CompaniesIndustry
Warrior Girl (WRGL)
$0.0003-$0.0001 (-25.00%)
- 1 Month0.00%Low Price$0.0003High Price$0.0003
- 3 Months-25.00%Low Price$0.0003High Price$0.0005
- 1 Year+200.00%Low Price$0.000001High Price$0.0005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -25.00% | 372,300 |
04/28/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -20.00% | 250,000 |
04/16/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | 200 |
03/25/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 2,500 |
03/17/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -20.00% | 6,000 |
02/20/2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | +49,900.00% | 30,500 |
01/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 2,000 |
12/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 150 |
12/11/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 250 |
12/09/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 2,434 |
12/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +19,900.00% | 20,000 |
11/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 670 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,664 |
08/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
08/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
08/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 79,650 |