S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

WRIT Media Group (WRIT)

OTC

$0.002-$0.0002 (-8.26%)

Price as of Jun 03, 2026

$754,751.00
Market Cap
31.88%
1-Year Change
Entertainment
Industry

1 Month
+62.31%

Low Price$0.001

High Price$0.002
3 Months
+40.67%

Low Price$0.001

High Price$0.002
1 Year
+20.57%

Low Price$0.001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	-8.26%	20,000
06/02/2026	0.002	0.003	0.002	0.002	+39.39%	1,960,590
05/29/2026	0.001	0.002	0.001	0.002	+17.86%	95,001
05/27/2026	0.002	0.002	0.001	0.001	0.00%	7,000
05/26/2026	0.001	0.001	0.001	0.001	+3.70%	76,993
05/22/2026	0.001	0.001	0.001	0.001	+3.85%	358
05/11/2026	0.001	0.001	0.001	0.001	-7.14%	2,511
05/08/2026	0.001	0.001	0.001	0.001	+7.69%	5,000
05/07/2026	0.001	0.001	0.001	0.001	-1.52%	251,102
05/06/2026	0.001	0.001	0.001	0.001	+1.54%	55,000
05/05/2026	0.001	0.002	0.001	0.001	-7.14%	15,546
04/20/2026	0.001	0.001	0.001	0.001	+7.69%	701
04/17/2026	0.001	0.001	0.001	0.001	+0.78%	10,500
04/09/2026	0.001	0.001	0.001	0.001	+7.50%	1,250
04/07/2026	0.001	0.001	0.001	0.001	-9.09%	100,000
03/26/2026	0.001	0.001	0.001	0.001	-12.00%	153
03/25/2026	0.002	0.002	0.002	0.002	-6.25%	50,001
03/24/2026	0.002	0.002	0.002	0.002	-5.88%	60,000
03/18/2026	0.002	0.002	0.002	0.002	+13.33%	75,000
03/05/2026	0.001	0.002	0.0008	0.002	0.00%	1,114,306
03/03/2026	0.002	0.002	0.002	0.002	+7.14%	200
03/02/2026	0.001	0.001	0.001	0.001	0.00%	500
02/26/2026	0.002	0.002	0.001	0.001	-26.32%	250,000
02/25/2026	0.002	0.002	0.002	0.002	+29.87%	275,001
02/24/2026	0.002	0.002	0.001	0.001	+4.50%	2,800
02/12/2026	0.001	0.001	0.001	0.001	0.00%	5,000
02/04/2026	0.001	0.001	0.001	0.001	-6.67%	140
01/23/2026	0.001	0.002	0.001	0.002	-25.00%	50,979
01/16/2026	0.002	0.002	0.002	0.002	+11.11%	1,802,596
01/15/2026	0.002	0.002	0.002	0.002	+12.50%	2,337,696
01/14/2026	0.002	0.002	0.002	0.002	-11.11%	6,692,669
01/13/2026	0.002	0.002	0.001	0.002	0.00%	2,550,000
01/12/2026	0.003	0.003	0.002	0.002	-37.93%	2,252,370
01/08/2026	0.003	0.003	0.003	0.003	-4.48%	3,121
01/06/2026	0.003	0.003	0.003	0.003	+4.69%	202
01/05/2026	0.003	0.003	0.003	0.003	0.00%	27,501
12/31/2025	0.003	0.003	0.003	0.003	0.00%	15,885
12/26/2025	0.003	0.003	0.003	0.003	-18.88%	14,650
12/23/2025	0.004	0.004	0.004	0.004	-0.69%	27,777
12/22/2025	0.003	0.004	0.003	0.004	+125.00%	136,429
12/18/2025	0.002	0.002	0.002	0.002	-44.83%	1,271
12/15/2025	0.003	0.003	0.003	0.003	+52.63%	47,050
12/11/2025	0.002	0.002	0.002	0.002	-31.16%	25,000
12/05/2025	0.003	0.003	0.003	0.003	-6.44%	1,000
12/04/2025	0.003	0.003	0.003	0.003	+40.48%	2,500
12/03/2025	0.002	0.002	0.002	0.002	-20.15%	100,000
11/24/2025	0.003	0.003	0.003	0.003	-9.93%	2,040
11/21/2025	0.003	0.003	0.003	0.003	-23.16%	25,000
11/20/2025	0.002	0.004	0.002	0.004	+46.15%	200
11/14/2025	0.002	0.003	0.002	0.003	-33.33%	2,370
11/12/2025	0.004	0.004	0.004	0.004	+5.41%	1,600
11/07/2025	0.004	0.004	0.004	0.004	-7.50%	28,001
11/06/2025	0.002	0.005	0.002	0.004	+166.67%	3,697,282
11/04/2025	0.002	0.002	0.002	0.002	0.00%	8,500
10/29/2025	0.002	0.002	0.002	0.002	-9.09%	151
10/28/2025	0.002	0.002	0.002	0.002	-2.94%	175
10/27/2025	0.002	0.002	0.002	0.002	+13.33%	9,099
10/24/2025	0.002	0.002	0.002	0.002	0.00%	15,001
10/21/2025	0.002	0.002	0.002	0.002	-25.00%	21,301
10/17/2025	0.002	0.002	0.002	0.002	+11.11%	8,000
10/16/2025	0.002	0.002	0.002	0.002	+13.56%	10,038
10/09/2025	0.002	0.002	0.002	0.002	-6.76%	1,209
10/08/2025	0.002	0.002	0.002	0.002	-2.91%	200
10/06/2025	0.002	0.002	0.002	0.002	+3.00%	40,004
10/03/2025	0.002	0.002	0.002	0.002	-6.59%	2,000
09/29/2025	0.002	0.002	0.002	0.002	-1.62%	600
09/25/2025	0.002	0.002	0.002	0.002	+5.11%	176
09/24/2025	0.002	0.002	0.002	0.002	+3.53%	22,001
09/23/2025	0.002	0.002	0.002	0.002	-5.03%	200
09/19/2025	0.002	0.002	0.002	0.002	+5.29%	1,101
09/16/2025	0.002	0.002	0.002	0.002	-9.57%	201
09/12/2025	0.002	0.002	0.002	0.002	-6.00%	752
09/10/2025	0.002	0.002	0.002	0.002	+9.89%	18,901
09/09/2025	0.002	0.002	0.002	0.002	0.00%	222
09/08/2025	0.002	0.002	0.002	0.002	+13.75%	11,101
08/27/2025	0.002	0.002	0.002	0.002	-13.51%	150,616
08/26/2025	0.002	0.002	0.002	0.002	-2.63%	4,490
08/22/2025	0.002	0.002	0.002	0.002	-9.52%	532
08/21/2025	0.002	0.002	0.002	0.002	+31.25%	150,001
08/20/2025	0.002	0.002	0.002	0.002	-5.88%	2,546
08/19/2025	0.002	0.002	0.002	0.002	+15.25%	7,000
08/18/2025	0.002	0.002	0.001	0.001	-13.24%	2,294,131
08/15/2025	0.002	0.002	0.002	0.002	0.00%	550
08/11/2025	0.002	0.002	0.002	0.002	-6.59%	43,001
08/08/2025	0.002	0.002	0.002	0.002	-4.21%	400
08/07/2025	0.002	0.002	0.002	0.002	+4.40%	1,000
08/05/2025	0.002	0.002	0.002	0.002	-1.62%	2,001
08/04/2025	0.002	0.002	0.002	0.002	+8.82%	14,503
07/31/2025	0.002	0.002	0.002	0.002	0.00%	3,000
07/28/2025	0.002	0.002	0.002	0.002	-5.56%	600
07/24/2025	0.002	0.002	0.002	0.002	0.00%	151
07/18/2025	0.002	0.002	0.002	0.002	+5.88%	100
07/17/2025	0.002	0.002	0.002	0.002	-22.73%	1,004
07/14/2025	0.002	0.002	0.002	0.002	+29.41%	200
07/10/2025	0.002	0.002	0.002	0.002	+13.33%	10,000
07/09/2025	0.002	0.002	0.002	0.002	-6.25%	765,600
07/03/2025	0.002	0.002	0.002	0.002	0.00%	10,800
07/02/2025	0.002	0.002	0.002	0.002	-27.27%	253
06/25/2025	0.002	0.002	0.002	0.002	+15.79%	421,960
06/24/2025	0.002	0.002	0.002	0.002	+18.75%	20,100