• N/A
    Market Cap
  • 13.63%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +2.29%
    Low Price$6.29
    High Price$6.86
  • 3 Months
    -7.44%
    Low Price$6.29
    High Price$7.15
  • 1 Year
    +13.63%
    Low Price$5.58
    High Price$9.40
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
6.60
6.65
6.54
6.60
+3.29%
158,905
10/01/2026
6.76
6.76
6.25
6.39
+0.79%
356,590
09/30/2026
6.40
6.42
6.30
6.34
-0.94%
138,058
09/29/2026
6.43
6.47
6.34
6.40
-0.31%
75,224
09/28/2026
6.67
6.67
6.42
6.42
-3.46%
105,010
09/25/2026
6.58
6.70
6.57
6.65
+1.22%
120,678
09/24/2026
6.55
6.71
6.48
6.57
-1.05%
253,150
09/23/2026
6.85
6.85
6.58
6.64
-3.21%
49,504
09/22/2026
6.84
6.86
6.76
6.86
+2.54%
86,814
09/21/2026
6.62
6.75
6.59
6.69
+1.36%
69,038
09/18/2026
6.51
6.67
6.49
6.60
-1.64%
178,294
09/17/2026
6.67
6.71
6.61
6.71
+6.68%
273,138
09/16/2026
6.34
6.54
6.27
6.29
-0.14%
105,127
09/16/2026
$0.06 Dividend
09/15/2026
6.28
6.36
6.24
6.30
+0.79%
190,070
09/14/2026
6.33
6.33
6.09
6.25
-5.40%
268,498
09/11/2026
6.61
6.69
6.56
6.61
+0.39%
178,504
09/10/2026
6.64
6.65
6.52
6.58
-1.87%
71,768
09/09/2026
6.85
6.85
6.69
6.71
-0.29%
56,798
09/08/2026
6.96
6.96
6.71
6.72
+1.19%
115,847
09/04/2026
6.68
6.68
6.64
6.65
+0.37%
58,648
09/03/2026
6.61
6.63
6.53
6.62
+2.61%
67,096
09/02/2026
6.45
6.49
6.41
6.45
+1.80%
54,963
09/01/2026
6.38
6.39
6.33
6.34
-0.31%
42,452
08/31/2026
6.53
6.55
6.35
6.36
-4.46%
103,643
08/28/2026
6.76
6.78
6.64
6.66
-2.47%
28,078
08/27/2026
6.96
7.02
6.81
6.82
-0.97%
23,589
08/26/2026
6.89
6.93
6.86
6.89
-0.89%
15,671
08/25/2026
6.92
6.96
6.89
6.95
+4.31%
33,802
08/24/2026
6.75
6.75
6.66
6.67
-1.32%
128,075
08/21/2026
6.76
6.78
6.73
6.75
+0.15%
48,157
08/20/2026
6.75
6.79
6.68
6.74
+1.19%
60,499
08/19/2026
6.62
6.67
6.61
6.67
-0.30%
14,342
08/18/2026
6.75
6.75
6.64
6.68
-3.57%
48,106
08/17/2026
6.93
6.95
6.90
6.93
+2.34%
65,210
08/14/2026
6.72
6.81
6.72
6.77
+0.29%
38,135
08/13/2026
6.74
6.77
6.72
6.75
+0.59%
75,628
08/12/2026
6.78
6.83
6.71
6.71
+1.04%
41,397
08/11/2026
6.70
6.70
6.64
6.65
-0.67%
28,398
08/10/2026
6.67
6.76
6.66
6.69
0.00%
85,320
08/07/2026
6.72
6.74
6.64
6.69
+1.73%
39,254
08/06/2026
6.64
6.70
6.58
6.58
-1.23%
53,200
08/05/2026
6.67
6.67
6.64
6.66
-2.99%
26,260
08/04/2026
6.82
6.86
6.77
6.86
+1.46%
24,244
08/03/2026
6.66
6.78
6.61
6.76
+1.94%
79,959
07/31/2026
6.77
6.77
6.64
6.64
-2.90%
37,280
07/30/2026
6.79
6.86
6.77
6.83
+5.02%
134,867
07/29/2026
6.58
6.64
6.47
6.51
-1.35%
29,550
07/28/2026
6.57
6.63
6.47
6.60
-1.48%
53,584
07/27/2026
6.82
6.84
6.64
6.69
-1.46%
119,178
07/24/2026
6.89
6.93
6.79
6.79
-1.15%
84,356
07/23/2026
6.83
6.90
6.82
6.87
-0.29%
66,931
07/22/2026
6.77
6.89
6.77
6.89
+2.65%
63,619
07/21/2026
6.76
6.83
6.67
6.71
-2.87%
87,216
07/20/2026
7.00
7.00
6.88
6.91
+2.95%
62,401
07/17/2026
6.60
6.77
6.59
6.71
+0.89%
27,576
07/16/2026
6.77
6.77
6.66
6.66
-2.18%
87,774
07/15/2026
6.86
7.03
6.72
6.80
+1.63%
15,985
07/14/2026
6.82
6.94
6.69
6.69
+0.90%
385,575
07/13/2026
6.87
6.92
6.63
6.64
-1.62%
89,843
07/10/2026
6.94
6.97
6.73
6.74
-0.15%
28,184
07/09/2026
6.80
6.94
6.75
6.75
-1.30%
79,706
07/08/2026
6.75
6.84
6.68
6.84
-2.81%
55,739
07/07/2026
6.93
7.06
6.78
7.04
-1.52%
21,717
07/06/2026
7.23
7.30
7.15
7.15
+0.28%
39,705
07/02/2026
7.45
7.45
7.12
7.13
-2.44%
44,046
07/01/2026
7.35
7.47
7.25
7.31
-3.15%
19,941
06/30/2026
7.55
7.55
7.46
7.55
+0.93%
19,193
06/29/2026
7.30
7.48
7.30
7.48
+4.14%
84,990
06/26/2026
7.23
7.25
7.11
7.18
-1.26%
20,996
06/25/2026
7.57
7.57
7.24
7.27
-1.84%
21,589
06/24/2026
7.21
7.41
7.18
7.41
+0.94%
13,103
06/23/2026
7.35
7.52
7.28
7.34
-5.84%
49,044
06/22/2026
7.81
7.91
7.70
7.79
+0.90%
42,196
06/18/2026
7.92
7.92
7.59
7.72
-0.45%
29,622
06/17/2026
7.67
7.88
7.67
7.76
+1.10%
12,477
06/16/2026
7.48
7.73
7.48
7.68
+3.47%
25,369
06/15/2026
7.46
7.64
7.42
7.42
-2.98%
91,704
06/12/2026
7.71
7.71
7.51
7.65
-1.03%
21,522
06/11/2026
7.50
7.82
7.42
7.72
+0.13%
96,615
06/10/2026
7.81
7.81
7.48
7.71
-3.47%
32,017
06/09/2026
8.35
8.36
7.97
7.99
-2.06%
61,505
06/08/2026
8.01
8.32
8.01
8.16
+1.85%
45,107
06/05/2026
8.11
8.38
7.94
8.01
-3.58%
24,352
06/04/2026
8.25
8.31
8.17
8.31
+2.57%
27,375
06/03/2026
8.09
8.23
8.01
8.10
+3.41%
18,168
06/02/2026
8.05
8.05
7.82
7.83
+2.20%
60,890
06/01/2026
7.71
7.75
7.59
7.67
-4.03%
59,973
05/29/2026
8.06
8.06
7.94
7.99
-2.24%
24,972
05/28/2026
8.27
8.27
8.07
8.17
-3.51%
39,703
05/27/2026
8.68
8.68
8.31
8.47
+0.35%
28,406
05/26/2026
8.51
8.62
8.44
8.44
+4.00%
15,112
05/22/2026
8.06
8.14
8.05
8.11
+2.92%
16,572
05/21/2026
7.95
8.08
7.87
7.88
-1.36%
106,410
05/20/2026
7.71
7.99
7.71
7.99
+4.13%
10,378
05/19/2026
7.87
7.87
7.66
7.68
-4.67%
407,361
05/18/2026
8.10
8.13
7.89
8.05
+2.33%
82,446
05/15/2026
7.98
8.04
7.85
7.87
-8.17%
58,373
05/14/2026
8.67
8.68
8.50
8.57
+1.67%
44,116
05/13/2026
8.14
8.43
8.07
8.43
+5.06%
48,628