• N/A
    Market Cap
  • -4.82%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -13.29%
    Low Price$5.47
    High Price$6.55
  • 3 Months
    -14.51%
    Low Price$5.47
    High Price$6.95
  • 1 Year
    -4.82%
    Low Price$5.47
    High Price$9.40
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
5.76
5.79
5.71
5.74
-0.52%
226,162
11/11/2026
5.71
5.78
5.69
5.77
+1.23%
142,069
11/10/2026
5.64
5.73
5.64
5.70
-3.23%
314,035
11/09/2026
5.79
5.95
5.79
5.89
+3.70%
215,588
11/06/2026
5.62
5.71
5.62
5.68
+3.84%
203,324
11/05/2026
5.65
5.65
5.46
5.47
-2.15%
316,968
11/04/2026
5.77
5.78
5.59
5.59
-1.24%
159,632
11/03/2026
5.73
5.76
5.66
5.66
-0.35%
164,239
11/02/2026
5.83
5.86
5.68
5.68
0.00%
433,868
10/30/2026
5.77
5.77
5.59
5.68
-3.40%
250,162
10/29/2026
5.88
6.01
5.86
5.88
-0.17%
213,170
10/28/2026
5.99
6.17
5.85
5.89
+0.17%
202,512
10/27/2026
5.99
5.99
5.80
5.88
-7.69%
678,267
10/26/2026
6.25
6.37
6.22
6.37
+5.29%
512,424
10/23/2026
6.21
6.21
5.98
6.05
-1.31%
248,059
10/22/2026
6.24
6.31
6.05
6.13
-4.81%
183,826
10/21/2026
6.42
6.55
6.37
6.44
+1.74%
170,116
10/20/2026
6.17
6.33
6.12
6.33
-0.94%
340,828
10/19/2026
6.37
6.53
6.34
6.39
-2.44%
283,809
10/16/2026
6.64
6.71
6.51
6.55
+1.87%
127,695
10/15/2026
6.41
6.43
6.21
6.43
-1.53%
284,194
10/14/2026
6.62
6.63
6.48
6.53
-2.39%
128,909
10/13/2026
6.73
6.73
6.61
6.69
+1.06%
181,033
10/12/2026
6.68
6.68
6.59
6.62
+0.91%
117,811
10/09/2026
6.57
6.58
6.52
6.56
+0.31%
150,276
10/08/2026
6.53
6.60
6.45
6.54
-1.80%
412,270
10/07/2026
6.68
6.73
6.53
6.66
-3.20%
99,117
10/06/2026
6.83
7.00
6.83
6.88
+3.30%
198,971
10/05/2026
6.83
6.83
6.56
6.66
+0.91%
114,055
10/02/2026
6.60
6.65
6.54
6.60
+3.29%
158,905
10/01/2026
6.76
6.76
6.25
6.39
+0.79%
356,590
09/30/2026
6.40
6.42
6.30
6.34
-0.94%
138,058
09/29/2026
6.43
6.47
6.34
6.40
-0.31%
75,224
09/28/2026
6.67
6.67
6.42
6.42
-3.46%
105,010
09/25/2026
6.58
6.70
6.57
6.65
+1.22%
120,678
09/24/2026
6.55
6.71
6.48
6.57
-1.05%
253,150
09/23/2026
6.85
6.85
6.58
6.64
-3.21%
49,504
09/22/2026
6.84
6.86
6.76
6.86
+2.54%
86,814
09/21/2026
6.62
6.75
6.59
6.69
+1.36%
69,038
09/18/2026
6.51
6.67
6.49
6.60
-1.64%
178,294
09/17/2026
6.67
6.71
6.61
6.71
+6.68%
273,138
09/16/2026
6.34
6.54
6.27
6.29
-0.14%
105,127
09/16/2026
$0.06 Dividend
09/15/2026
6.28
6.36
6.24
6.30
+0.79%
190,070
09/14/2026
6.33
6.33
6.09
6.25
-5.40%
268,498
09/11/2026
6.61
6.69
6.56
6.61
+0.39%
178,504
09/10/2026
6.64
6.65
6.52
6.58
-1.87%
71,768
09/09/2026
6.85
6.85
6.69
6.71
-0.29%
56,798
09/08/2026
6.96
6.96
6.71
6.72
+1.19%
115,847
09/04/2026
6.68
6.68
6.64
6.65
+0.37%
58,648
09/03/2026
6.61
6.63
6.53
6.62
+2.61%
67,096
09/02/2026
6.45
6.49
6.41
6.45
+1.80%
54,963
09/01/2026
6.38
6.39
6.33
6.34
-0.31%
42,452
08/31/2026
6.53
6.55
6.35
6.36
-4.46%
103,643
08/28/2026
6.76
6.78
6.64
6.66
-2.47%
28,078
08/27/2026
6.96
7.02
6.81
6.82
-0.97%
23,589
08/26/2026
6.89
6.93
6.86
6.89
-0.89%
15,671
08/25/2026
6.92
6.96
6.89
6.95
+4.31%
33,802
08/24/2026
6.75
6.75
6.66
6.67
-1.32%
128,075
08/21/2026
6.76
6.78
6.73
6.75
+0.15%
48,157
08/20/2026
6.75
6.79
6.68
6.74
+1.19%
60,499
08/19/2026
6.62
6.67
6.61
6.67
-0.30%
14,342
08/18/2026
6.75
6.75
6.64
6.68
-3.57%
48,106
08/17/2026
6.93
6.95
6.90
6.93
+2.34%
65,210
08/14/2026
6.72
6.81
6.72
6.77
+0.29%
38,135
08/13/2026
6.74
6.77
6.72
6.75
+0.59%
75,628
08/12/2026
6.78
6.83
6.71
6.71
+1.04%
41,397
08/11/2026
6.70
6.70
6.64
6.65
-0.67%
28,398
08/10/2026
6.67
6.76
6.66
6.69
0.00%
85,320
08/07/2026
6.72
6.74
6.64
6.69
+1.73%
39,254
08/06/2026
6.64
6.70
6.58
6.58
-1.23%
53,200
08/05/2026
6.67
6.67
6.64
6.66
-2.99%
26,260
08/04/2026
6.82
6.86
6.77
6.86
+1.46%
24,244
08/03/2026
6.66
6.78
6.61
6.76
+1.94%
79,959
07/31/2026
6.77
6.77
6.64
6.64
-2.90%
37,280
07/30/2026
6.79
6.86
6.77
6.83
+5.02%
134,867
07/29/2026
6.58
6.64
6.47
6.51
-1.35%
29,550
07/28/2026
6.57
6.63
6.47
6.60
-1.48%
53,584
07/27/2026
6.82
6.84
6.64
6.69
-1.46%
119,178
07/24/2026
6.89
6.93
6.79
6.79
-1.15%
84,356
07/23/2026
6.83
6.90
6.82
6.87
-0.29%
66,931
07/22/2026
6.77
6.89
6.77
6.89
+2.65%
63,619
07/21/2026
6.76
6.83
6.67
6.71
-2.87%
87,216
07/20/2026
7.00
7.00
6.88
6.91
+2.95%
62,401
07/17/2026
6.60
6.77
6.59
6.71
+0.89%
27,576
07/16/2026
6.77
6.77
6.66
6.66
-2.18%
87,774
07/15/2026
6.86
7.03
6.72
6.80
+1.63%
15,985
07/14/2026
6.82
6.94
6.69
6.69
+0.90%
385,575
07/13/2026
6.87
6.92
6.63
6.64
-1.62%
89,843
07/10/2026
6.94
6.97
6.73
6.74
-0.15%
28,184
07/09/2026
6.80
6.94
6.75
6.75
-1.30%
79,706
07/08/2026
6.75
6.84
6.68
6.84
-2.81%
55,739
07/07/2026
6.93
7.06
6.78
7.04
-1.52%
21,717
07/06/2026
7.23
7.30
7.15
7.15
+0.28%
39,705
07/02/2026
7.45
7.45
7.12
7.13
-2.44%
44,046
07/01/2026
7.35
7.47
7.25
7.31
-3.15%
19,941
06/30/2026
7.55
7.55
7.46
7.55
+0.93%
19,193
06/29/2026
7.30
7.48
7.30
7.48
+4.14%
84,990
06/26/2026
7.23
7.25
7.11
7.18
-1.26%
20,996
06/25/2026
7.57
7.57
7.24
7.27
-1.84%
21,589