2m 2m 2m 2m 2m 2m 2m
Wesan Hlth SV (WSNAF)
OTC
$0.000001$0.00 (0.00%)
Price as of Apr 02, 2026- N/AMarket Cap
- -100.00%1-Year Change
- BiotechnologyIndustry
Wesan Hlth SV (WSNAF)
$0.000001$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year-99.99%Low Price$0.000001High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
03/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400 |
02/25/2026 | 0.02 | 0.02 | 0.000001 | 0.000001 | -99.99% | 1,418 |
02/11/2026 | 0.01 | 0.02 | 0.006 | 0.02 | +196.36% | 16,565 |
02/10/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -45.00% | 3,404 |
02/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -13.79% | 10,339 |
02/06/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00% | 1,041 |
02/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,833 |
02/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -28.83% | 9,985 |
02/02/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 1,120 |
01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 135 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +23.95% | 640 |
01/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -19.33% | 214 |
01/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +20.74% | 1,290 |
01/26/2026 | 0.006 | 0.01 | 0.006 | 0.01 | +145.45% | 1,953 |
01/23/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -45.00% | 2,600 |
01/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -29.58% | 3,200 |
01/21/2026 | 0.006 | 0.01 | 0.006 | 0.01 | +42.00% | 5,198 |
01/20/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -25.93% | 7,100 |
01/15/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00% | 1,154 |
01/14/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +35.00% | 7,446 |
01/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -25.93% | 200 |
01/12/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00% | 1,047 |
01/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +22.73% | 3,483 |
01/08/2026 | 0.006 | 0.01 | 0.006 | 0.01 | -14.06% | 1,781 |
01/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -24.71% | 1,886 |
01/06/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +25.93% | 7,265 |
01/05/2026 | 0.006 | 0.01 | 0.006 | 0.01 | -20.59% | 5,750 |
01/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +70.00% | 12,345 |
12/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,696 |
12/30/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00% | 1,000 |
12/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -39.76% | 5,890 |
12/26/2025 | 0.01 | 0.02 | 0.006 | 0.02 | +18.57% | 5,871 |
12/24/2025 | 0.006 | 0.01 | 0.006 | 0.01 | +154.55% | 1,085 |
12/22/2025 | 0.006 | 0.01 | 0.006 | 0.006 | -45.00% | 1,600 |
12/19/2025 | 0.02 | 0.02 | 0.01 | 0.01 | +81.82% | 3,326 |
12/18/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -28.57% | 3,000 |
12/17/2025 | 0.006 | 0.01 | 0.006 | 0.008 | +6.94% | 450 |
12/16/2025 | 0.006 | 0.01 | 0.006 | 0.007 | 0.00% | 6,200 |
12/15/2025 | 0.010 | 0.01 | 0.007 | 0.007 | -28.00% | 3,300 |
12/12/2025 | 0.01 | 0.01 | 0.007 | 0.01 | -27.54% | 1,220 |
12/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.36% | 5,750 |
12/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -37.61% | 100 |
12/09/2025 | 0.009 | 0.02 | 0.009 | 0.02 | +122.00% | 17,970 |
12/08/2025 | 0.02 | 0.02 | 0.006 | 0.01 | -27.80% | 1,660 |
12/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +18.38% | 1,173 |
12/04/2025 | 0.01 | 0.01 | 0.005 | 0.01 | +62.50% | 2,009 |
12/03/2025 | 0.01 | 0.01 | 0.007 | 0.007 | -41.37% | 20,050 |
12/02/2025 | 0.02 | 0.02 | 0.01 | 0.01 | +127.41% | 10,000 |
12/01/2025 | 0.02 | 0.02 | 0.005 | 0.005 | -61.43% | 6,200 |
11/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +44.33% | 378 |
11/24/2025 | 0.006 | 0.010 | 0.005 | 0.010 | +79.63% | 771 |
11/21/2025 | 0.01 | 0.01 | 0.005 | 0.005 | -68.21% | 33,072 |
11/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +21.32% | 5,727 |
11/19/2025 | 0.01 | 0.02 | 0.01 | 0.01 | +40.00% | 1,900 |
11/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,040 |
11/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | 2,030 |
11/10/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00% | 22,993 |
11/07/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00% | 10,057 |
11/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -20.60% | 662 |
11/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +25.94% | 155 |
11/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -29.33% | 150 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.77% | 61,496 |
10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.15% | 641 |
10/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +16.48% | 1,553 |
10/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -26.05% | 30,520 |
10/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -7.75% | 702 |
10/20/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +29.00% | 13,400 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +12.36% | 210 |
10/14/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.56% | 139,942 |
10/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.19% | 100 |
10/10/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -31.59% | 400 |
10/09/2025 | 0.02 | 0.04 | 0.02 | 0.03 | +48.61% | 17,050 |
10/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -32.84% | 200 |
10/03/2025 | 0.03 | 0.04 | 0.02 | 0.03 | +50.56% | 25,121 |
10/01/2025 | 0.04 | 0.04 | 0.02 | 0.02 | -36.43% | 45,357 |
09/30/2025 | 0.02 | 0.04 | 0.02 | 0.03 | +59.09% | 24,154 |
09/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -38.89% | 500 |
09/26/2025 | 0.01 | 0.03 | 0.01 | 0.03 | +6.27% | 5,574 |
09/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +53.98% | 265 |
09/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 868 |
09/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +12.82% | 275 |
09/19/2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00% | 14,298 |
09/18/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 2,455 |
09/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -42.22% | 375 |
09/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 19,819 |
09/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +68.75% | 197 |
09/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 733 |
09/11/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -46.43% | 1,050 |
09/10/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +56.42% | 21,210 |
09/09/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +5.29% | 900 |
09/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.16% | 1,004 |
09/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.85% | 201 |
09/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.65% | 350 |
08/29/2025 | 0.04 | 0.04 | 0.02 | 0.02 | +53.70% | 6,900 |
08/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -52.38% | 150 |
08/26/2025 | 0.04 | 0.04 | 0.01 | 0.03 | +0.89% | 575 |
08/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +116.15% | 301 |
08/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -24.64% | 5,564 |