S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

West Sierra Res (WSRC)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,500
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	68,300
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,254
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	136,000
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,514
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,095
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,390
05/04/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
04/23/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	132,057
04/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	22,155
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/30/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	641,641
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	101,005
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,005
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,220
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,205
01/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,330
01/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	227,100
12/26/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	239,000
12/24/2025	0.000001	0.0002	0.000001	0.0001	0.00%	375,750
12/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	80,000
12/19/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	61,266
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	325,000
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	63,000
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,700
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,800
12/03/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	171,977
12/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
11/25/2025	0.0002	0.0002	0.0002	0.0002	0.00%	8,581
11/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	480
11/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,140
11/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	47,001
11/11/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	250,000
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,885
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	960,000
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,250,000
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	103,000
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150,000
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	28,300
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	42,480
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	66,100
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	46,643
09/24/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	49,000
09/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,131
09/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	143,256
09/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
08/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
08/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,010
08/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	250
08/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
08/07/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,350
08/06/2025	0.0002	0.0002	0.0002	0.0002	0.00%	20,000
07/25/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
07/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	27,000
07/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	19,550
07/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,200
07/07/2025	0.0002	0.0002	0.0002	0.0002	0.00%	11,795
07/02/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	8,000
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,176
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	59,824