2m 2m 2m 2m 2m 2m 2m
Westell Tech-A (WSTL)
OTC
$6.07+$0.05 (+0.77%)
Price as of Aug 21, 2026- N/AMarket Cap
- 11.52%1-Year Change
- Communication EquipmentIndustry
Westell Tech-A (WSTL)
$6.07+$0.05 (+0.77%)
- 1 Month-17.31%Low Price$5.75High Price$7.33
- 3 Months-21.62%Low Price$5.75High Price$7.74
- 1 Year+11.52%Low Price$4.67High Price$7.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 6.01 | 6.07 | 5.99 | 6.07 | +0.77% | 21,809 |
08/20/2026 | 6.01 | 6.09 | 5.95 | 6.02 | +0.17% | 6,919 |
08/19/2026 | 5.95 | 6.04 | 5.77 | 6.01 | +0.17% | 10,367 |
08/18/2026 | 5.98 | 6.10 | 5.97 | 6.00 | -0.33% | 7,043 |
08/17/2026 | 6.04 | 6.11 | 5.99 | 6.02 | -0.99% | 16,587 |
08/14/2026 | 6.08 | 6.10 | 5.97 | 6.08 | -0.49% | 15,623 |
08/13/2026 | 5.87 | 6.16 | 5.79 | 6.11 | +6.26% | 25,101 |
08/12/2026 | 5.76 | 5.77 | 5.41 | 5.75 | -0.35% | 97,050 |
08/11/2026 | 5.98 | 5.98 | 5.65 | 5.77 | -5.10% | 56,355 |
08/10/2026 | 7.00 | 7.00 | 5.35 | 6.08 | -13.27% | 193,319 |
08/07/2026 | 7.08 | 7.27 | 6.76 | 7.01 | -3.67% | 9,180 |
08/06/2026 | 7.06 | 7.28 | 6.85 | 7.28 | -0.73% | 5,133 |
08/05/2026 | 7.00 | 7.33 | 6.93 | 7.33 | +3.60% | 10,683 |
08/04/2026 | 6.91 | 7.26 | 6.85 | 7.08 | +3.13% | 4,431 |
08/03/2026 | 6.99 | 7.01 | 6.86 | 6.86 | -2.14% | 8,549 |
07/31/2026 | 7.00 | 7.02 | 6.99 | 7.01 | -0.14% | 5,834 |
07/30/2026 | 6.99 | 7.02 | 6.80 | 7.02 | +0.14% | 7,979 |
07/29/2026 | 7.02 | 7.08 | 7.00 | 7.01 | -0.71% | 2,681 |
07/28/2026 | 7.00 | 7.10 | 7.00 | 7.06 | +0.86% | 3,685 |
07/27/2026 | 7.10 | 7.10 | 7.00 | 7.00 | -1.41% | 10,509 |
07/24/2026 | 7.14 | 7.15 | 7.01 | 7.10 | 0.00% | 23,012 |
07/23/2026 | 7.10 | 7.10 | 7.10 | 7.10 | -1.25% | 2,000 |
07/22/2026 | 7.17 | 7.29 | 7.15 | 7.19 | -2.00% | 7,425 |
07/21/2026 | 7.41 | 7.45 | 7.14 | 7.34 | -1.83% | 6,693 |
07/20/2026 | 7.33 | 7.49 | 7.33 | 7.47 | +0.44% | 4,550 |
07/17/2026 | 7.33 | 7.44 | 7.28 | 7.44 | +0.68% | 18,861 |
07/16/2026 | 7.39 | 7.43 | 7.13 | 7.39 | +0.54% | 13,835 |
07/15/2026 | 7.20 | 7.55 | 7.15 | 7.35 | +2.23% | 12,746 |
07/14/2026 | 7.16 | 7.25 | 7.08 | 7.19 | +0.70% | 18,619 |
07/13/2026 | 7.01 | 7.22 | 7.01 | 7.14 | -0.83% | 7,355 |
07/10/2026 | 7.09 | 7.20 | 7.09 | 7.20 | +1.41% | 7,628 |
07/09/2026 | 7.14 | 7.19 | 7.10 | 7.10 | -2.22% | 1,948 |
07/08/2026 | 7.05 | 7.26 | 7.05 | 7.26 | +3.73% | 8,490 |
07/07/2026 | 6.90 | 7.01 | 6.82 | 7.00 | +1.52% | 6,514 |
07/06/2026 | 6.85 | 7.06 | 6.80 | 6.90 | -4.10% | 44,504 |
07/02/2026 | 6.99 | 7.20 | 6.99 | 7.19 | +1.99% | 17,037 |
07/01/2026 | 7.03 | 7.25 | 7.03 | 7.05 | -0.87% | 3,499 |
06/30/2026 | 7.05 | 7.29 | 6.93 | 7.11 | -3.11% | 11,195 |
06/29/2026 | 7.27 | 7.34 | 7.24 | 7.34 | +0.55% | 5,004 |
06/26/2026 | 7.34 | 7.34 | 7.10 | 7.30 | +0.80% | 11,005 |
06/25/2026 | 7.20 | 7.30 | 6.90 | 7.24 | -1.07% | 14,070 |
06/24/2026 | 7.28 | 7.34 | 7.28 | 7.32 | -0.26% | 2,915 |
06/23/2026 | 7.21 | 7.38 | 7.21 | 7.34 | -1.17% | 7,800 |
06/22/2026 | 7.41 | 7.43 | 7.16 | 7.43 | +0.35% | 14,387 |
06/18/2026 | 7.37 | 7.47 | 7.10 | 7.40 | -0.67% | 6,068 |
06/17/2026 | 7.46 | 7.46 | 7.45 | 7.45 | -0.05% | 1,005 |
06/16/2026 | 7.60 | 7.65 | 7.35 | 7.45 | -1.92% | 8,540 |
06/15/2026 | 7.05 | 7.89 | 7.05 | 7.60 | +3.71% | 10,330 |
06/12/2026 | 7.31 | 7.35 | 7.22 | 7.33 | -1.11% | 7,452 |
06/11/2026 | 7.45 | 7.50 | 7.10 | 7.41 | -3.14% | 8,095 |
06/10/2026 | 7.59 | 7.66 | 7.59 | 7.65 | 0.00% | 1,309 |
06/09/2026 | 7.80 | 7.85 | 7.65 | 7.65 | -1.16% | 12,607 |
06/08/2026 | 7.50 | 7.74 | 7.50 | 7.74 | +3.61% | 1,673 |
06/05/2026 | 7.27 | 7.47 | 7.27 | 7.47 | +1.10% | 5,073 |
06/04/2026 | 7.25 | 7.40 | 7.24 | 7.39 | +0.80% | 4,271 |
06/03/2026 | 7.18 | 7.33 | 7.18 | 7.33 | +2.09% | 1,924 |
06/02/2026 | 7.09 | 7.18 | 7.09 | 7.18 | +1.13% | 11,575 |
06/01/2026 | 7.51 | 7.51 | 6.68 | 7.10 | -5.33% | 76,245 |
05/29/2026 | 7.45 | 7.51 | 7.40 | 7.50 | -0.66% | 10,775 |
05/28/2026 | 7.75 | 7.85 | 7.55 | 7.55 | -1.93% | 23,228 |
05/27/2026 | 7.52 | 7.75 | 7.52 | 7.70 | +1.30% | 19,381 |
05/26/2026 | 7.80 | 7.89 | 7.44 | 7.60 | -2.54% | 70,007 |
05/22/2026 | 7.64 | 7.80 | 7.31 | 7.80 | +0.75% | 18,369 |
05/21/2026 | 7.86 | 7.86 | 7.60 | 7.74 | +0.52% | 5,995 |
05/20/2026 | 7.50 | 7.93 | 7.28 | 7.70 | +1.58% | 58,941 |
05/19/2026 | 7.74 | 7.96 | 7.26 | 7.58 | +0.13% | 24,184 |
05/18/2026 | 7.50 | 7.63 | 7.47 | 7.57 | +1.07% | 28,566 |
05/15/2026 | 7.26 | 7.51 | 7.25 | 7.49 | +3.03% | 18,871 |
05/14/2026 | 7.07 | 7.27 | 7.07 | 7.27 | +2.39% | 21,338 |
05/13/2026 | 7.05 | 7.15 | 7.03 | 7.10 | +0.71% | 28,381 |
05/12/2026 | 6.70 | 7.05 | 6.70 | 7.05 | +2.92% | 15,580 |
05/11/2026 | 6.83 | 6.88 | 6.80 | 6.85 | +0.88% | 16,142 |
05/08/2026 | 6.82 | 6.90 | 6.68 | 6.79 | -0.15% | 58,920 |
05/07/2026 | 6.67 | 6.80 | 6.65 | 6.80 | +1.98% | 33,352 |
05/06/2026 | 6.64 | 6.70 | 6.62 | 6.67 | +1.03% | 23,493 |
05/05/2026 | 6.65 | 6.66 | 6.40 | 6.60 | -0.75% | 13,384 |
05/04/2026 | 6.73 | 6.74 | 6.65 | 6.65 | -1.70% | 4,951 |
05/01/2026 | 6.72 | 6.80 | 6.72 | 6.77 | +0.97% | 10,107 |
04/30/2026 | 6.65 | 6.74 | 6.60 | 6.70 | -1.03% | 10,174 |
04/29/2026 | 6.71 | 6.77 | 6.71 | 6.77 | +0.89% | 2,922 |
04/28/2026 | 6.78 | 6.79 | 6.71 | 6.71 | -1.19% | 1,620 |
04/27/2026 | 6.75 | 6.80 | 6.73 | 6.79 | +0.60% | 3,772 |
04/24/2026 | 6.75 | 6.80 | 6.61 | 6.75 | -0.13% | 9,266 |
04/23/2026 | 6.50 | 6.76 | 6.50 | 6.76 | +3.82% | 11,870 |
04/22/2026 | 6.70 | 6.72 | 6.50 | 6.51 | -2.76% | 4,845 |
04/21/2026 | 6.55 | 6.75 | 6.55 | 6.70 | +2.21% | 1,349 |
04/20/2026 | 6.50 | 6.75 | 6.48 | 6.55 | +1.21% | 8,729 |
04/17/2026 | 6.38 | 6.50 | 6.31 | 6.47 | -0.44% | 8,254 |
04/16/2026 | 6.47 | 6.50 | 6.47 | 6.50 | +0.62% | 1,781 |
04/15/2026 | 6.38 | 6.50 | 6.37 | 6.46 | +1.41% | 10,130 |
04/14/2026 | 6.37 | 6.38 | 6.30 | 6.37 | -0.05% | 3,202 |
04/13/2026 | 6.30 | 6.40 | 6.24 | 6.37 | +1.16% | 4,080 |
04/10/2026 | 6.33 | 6.50 | 6.24 | 6.30 | -2.63% | 5,495 |
04/09/2026 | 6.24 | 6.47 | 6.24 | 6.47 | +3.69% | 17,196 |
04/08/2026 | 6.10 | 6.30 | 6.10 | 6.24 | +1.96% | 8,200 |
04/07/2026 | 6.14 | 6.14 | 6.12 | 6.12 | -0.32% | 3,251 |
04/06/2026 | 6.20 | 6.20 | 5.95 | 6.14 | -0.97% | 9,267 |
04/02/2026 | 6.33 | 6.33 | 6.13 | 6.20 | 0.00% | 16,653 |
04/01/2026 | 6.02 | 6.20 | 5.95 | 6.20 | +3.33% | 17,695 |
03/31/2026 | 6.18 | 6.23 | 5.88 | 6.00 | +0.84% | 14,439 |