• N/A
    Market Cap
  • 144.33%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +11.06%
    Low Price$6.60
    High Price$7.80
  • 3 Months
    +47.66%
    Low Price$4.67
    High Price$7.80
  • 1 Year
    +149.32%
    Low Price$2.94
    High Price$7.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
7.18
7.33
7.18
7.33
+2.09%
1,924
06/02/2026
7.09
7.18
7.09
7.18
+1.13%
11,575
06/01/2026
7.51
7.51
6.68
7.10
-5.33%
76,245
05/29/2026
7.45
7.51
7.40
7.50
-0.66%
10,775
05/28/2026
7.75
7.85
7.55
7.55
-1.93%
23,228
05/27/2026
7.52
7.75
7.52
7.70
+1.30%
19,381
05/26/2026
7.80
7.89
7.44
7.60
-2.54%
70,007
05/22/2026
7.64
7.80
7.31
7.80
+0.75%
18,369
05/21/2026
7.86
7.86
7.60
7.74
+0.52%
5,995
05/20/2026
7.50
7.93
7.28
7.70
+1.58%
58,941
05/19/2026
7.74
7.96
7.26
7.58
+0.13%
24,184
05/18/2026
7.50
7.63
7.47
7.57
+1.07%
28,566
05/15/2026
7.26
7.51
7.25
7.49
+3.03%
18,871
05/14/2026
7.07
7.27
7.07
7.27
+2.39%
21,338
05/13/2026
7.05
7.15
7.03
7.10
+0.71%
28,381
05/12/2026
6.70
7.05
6.70
7.05
+2.92%
15,580
05/11/2026
6.83
6.88
6.80
6.85
+0.88%
16,142
05/08/2026
6.82
6.90
6.68
6.79
-0.15%
58,920
05/07/2026
6.67
6.80
6.65
6.80
+1.98%
33,352
05/06/2026
6.64
6.70
6.62
6.67
+1.03%
23,493
05/05/2026
6.65
6.66
6.40
6.60
-0.75%
13,384
05/04/2026
6.73
6.74
6.65
6.65
-1.70%
4,951
05/01/2026
6.72
6.80
6.72
6.77
+0.97%
10,107
04/30/2026
6.65
6.74
6.60
6.70
-1.03%
10,174
04/29/2026
6.71
6.77
6.71
6.77
+0.89%
2,922
04/28/2026
6.78
6.79
6.71
6.71
-1.19%
1,620
04/27/2026
6.75
6.80
6.73
6.79
+0.60%
3,772
04/24/2026
6.75
6.80
6.61
6.75
-0.13%
9,266
04/23/2026
6.50
6.76
6.50
6.76
+3.82%
11,870
04/22/2026
6.70
6.72
6.50
6.51
-2.76%
4,845
04/21/2026
6.55
6.75
6.55
6.70
+2.21%
1,349
04/20/2026
6.50
6.75
6.48
6.55
+1.21%
8,729
04/17/2026
6.38
6.50
6.31
6.47
-0.44%
8,254
04/16/2026
6.47
6.50
6.47
6.50
+0.62%
1,781
04/15/2026
6.38
6.50
6.37
6.46
+1.41%
10,130
04/14/2026
6.37
6.38
6.30
6.37
-0.05%
3,202
04/13/2026
6.30
6.40
6.24
6.37
+1.16%
4,080
04/10/2026
6.33
6.50
6.24
6.30
-2.63%
5,495
04/09/2026
6.24
6.47
6.24
6.47
+3.69%
17,196
04/08/2026
6.10
6.30
6.10
6.24
+1.96%
8,200
04/07/2026
6.14
6.14
6.12
6.12
-0.32%
3,251
04/06/2026
6.20
6.20
5.95
6.14
-0.97%
9,267
04/02/2026
6.33
6.33
6.13
6.20
0.00%
16,653
04/01/2026
6.02
6.20
5.95
6.20
+3.33%
17,695
03/31/2026
6.18
6.23
5.88
6.00
+0.84%
14,439
03/30/2026
6.04
6.12
5.90
5.95
-3.09%
26,369
03/27/2026
6.13
6.20
6.11
6.14
-4.06%
9,572
03/26/2026
6.31
6.65
6.23
6.40
+2.98%
25,334
03/25/2026
5.90
6.26
5.85
6.22
+9.61%
36,262
03/24/2026
4.66
5.73
4.65
5.67
+20.38%
74,951
03/23/2026
4.81
4.97
4.70
4.71
-2.08%
33,114
03/20/2026
4.85
4.95
4.74
4.81
-0.43%
5,048
03/19/2026
4.71
4.93
4.71
4.83
-1.41%
4,867
03/18/2026
4.92
4.92
4.82
4.90
-0.46%
16,339
03/17/2026
4.70
4.93
4.70
4.92
+5.41%
4,198
03/16/2026
4.68
5.07
4.67
4.67
-3.91%
51,430
03/13/2026
5.10
5.25
4.86
4.86
-4.71%
12,328
03/12/2026
5.11
5.11
4.95
5.10
-2.49%
6,751
03/11/2026
5.07
5.23
5.07
5.23
+1.55%
3,206
03/10/2026
4.99
5.15
4.95
5.15
+0.98%
10,035
03/09/2026
4.96
5.10
4.96
5.10
+2.74%
8,914
03/06/2026
4.80
4.97
4.70
4.96
-0.05%
12,096
03/05/2026
4.98
4.98
4.85
4.97
+0.30%
8,076
03/04/2026
4.76
5.02
4.67
4.95
-1.94%
28,127
03/03/2026
5.20
5.20
4.83
5.05
-3.28%
12,857
03/02/2026
5.25
5.25
4.90
5.22
+4.40%
6,956
02/27/2026
4.99
5.16
4.90
5.00
+0.20%
13,158
02/26/2026
5.20
5.30
4.82
4.99
-5.67%
61,063
02/25/2026
5.40
5.40
5.05
5.29
-2.04%
54,883
02/24/2026
5.50
5.50
5.37
5.40
-0.55%
15,910
02/23/2026
5.65
5.65
5.42
5.43
-4.90%
14,813
02/20/2026
5.65
5.71
5.61
5.71
+0.35%
9,068
02/19/2026
5.82
5.82
5.69
5.69
-2.07%
5,541
02/18/2026
5.91
5.91
5.81
5.81
-3.01%
3,884
02/17/2026
6.17
6.21
5.75
5.99
0.00%
17,319
02/13/2026
6.47
6.47
5.42
5.99
-7.13%
111,877
02/12/2026
6.16
6.46
6.15
6.45
+4.63%
3,736
02/11/2026
6.49
6.49
6.10
6.16
-4.13%
10,338
02/10/2026
6.28
6.48
6.09
6.43
+1.10%
2,463
02/09/2026
6.48
6.49
6.27
6.36
-1.55%
13,426
02/06/2026
6.41
6.46
6.38
6.46
+0.78%
4,025
02/05/2026
6.41
6.48
6.41
6.41
-1.38%
4,708
02/04/2026
6.49
6.50
6.41
6.50
+0.29%
5,607
02/03/2026
6.46
6.48
6.41
6.48
+0.64%
11,071
02/02/2026
6.44
6.50
6.36
6.44
+0.70%
4,851
01/30/2026
6.40
6.44
6.33
6.40
+1.03%
13,589
01/29/2026
6.44
6.46
6.33
6.33
0.00%
3,881
01/28/2026
6.35
6.35
6.33
6.33
-1.09%
1,497
01/27/2026
6.45
6.49
6.17
6.40
-0.93%
16,235
01/26/2026
6.19
6.50
6.15
6.46
+5.09%
51,122
01/23/2026
6.06
6.18
6.06
6.15
-0.69%
2,741
01/22/2026
6.20
6.37
6.02
6.19
0.00%
42,761
01/21/2026
6.19
6.20
6.00
6.19
+1.22%
12,163
01/20/2026
6.00
6.20
5.99
6.12
+1.92%
30,520
01/16/2026
6.00
6.00
5.82
6.00
-3.07%
8,116
01/15/2026
6.11
6.20
5.91
6.19
+1.87%
10,114
01/14/2026
6.04
6.10
6.03
6.08
+0.53%
4,715
01/13/2026
6.02
6.05
6.00
6.04
+0.40%
10,059
01/12/2026
5.93
6.02
5.92
6.02
-0.22%
5,593
01/09/2026
6.13
6.14
6.00
6.03
-2.69%
8,712