2m 2m 2m 2m 2m 2m 2m
Westell Tech-A (WSTL)
OTC
$5.91-$0.05 (-0.89%)
Price as of Nov 12, 2026- N/AMarket Cap
- -4.11%1-Year Change
- Communication EquipmentIndustry
Westell Tech-A (WSTL)
$5.91-$0.05 (-0.89%)
- 1 Month-2.69%Low Price$5.81High Price$6.32
- 3 Months+2.73%Low Price$5.81High Price$6.32
- 1 Year-4.11%Low Price$4.67High Price$7.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 5.76 | 5.99 | 5.76 | 5.91 | -0.89% | 9,512 |
11/11/2026 | 5.80 | 5.96 | 5.78 | 5.96 | +2.58% | 6,000 |
11/10/2026 | 5.96 | 5.96 | 5.81 | 5.81 | -3.81% | 12,797 |
11/09/2026 | 6.01 | 6.04 | 5.96 | 6.04 | -3.36% | 5,440 |
11/06/2026 | 6.17 | 6.25 | 6.17 | 6.25 | +1.30% | 6,500 |
11/05/2026 | 6.20 | 6.27 | 6.00 | 6.17 | 0.00% | 4,838 |
11/04/2026 | 6.20 | 6.21 | 6.15 | 6.17 | -0.48% | 3,781 |
11/03/2026 | 6.20 | 6.29 | 6.20 | 6.20 | -1.90% | 1,453 |
11/02/2026 | 6.09 | 6.48 | 6.04 | 6.32 | +6.22% | 25,556 |
10/30/2026 | 5.95 | 5.95 | 5.92 | 5.95 | -0.50% | 4,050 |
10/29/2026 | 5.99 | 5.99 | 5.94 | 5.98 | -1.16% | 3,670 |
10/28/2026 | 6.00 | 6.05 | 5.91 | 6.05 | +0.83% | 9,908 |
10/27/2026 | 5.91 | 6.00 | 5.91 | 6.00 | +0.17% | 7,412 |
10/26/2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 489 |
10/23/2026 | 6.00 | 6.00 | 5.92 | 5.99 | -1.16% | 8,223 |
10/22/2026 | 6.06 | 6.23 | 6.06 | 6.06 | -1.30% | 1,689 |
10/21/2026 | 6.00 | 6.14 | 6.00 | 6.14 | +2.50% | 3,959 |
10/20/2026 | 5.95 | 6.00 | 5.95 | 5.99 | -0.17% | 3,703 |
10/19/2026 | 6.00 | 6.05 | 5.90 | 6.00 | -2.44% | 7,408 |
10/16/2026 | 6.00 | 6.15 | 6.00 | 6.15 | +1.49% | 10,849 |
10/15/2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% | 1,191 |
10/14/2026 | 6.12 | 6.12 | 6.00 | 6.06 | -0.16% | 4,619 |
10/13/2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00% | 551 |
10/12/2026 | 6.03 | 6.07 | 6.03 | 6.07 | 0.00% | 2,237 |
10/09/2026 | 6.10 | 6.15 | 5.99 | 6.07 | +1.34% | 3,438 |
10/08/2026 | 6.09 | 6.09 | 5.93 | 5.99 | -0.33% | 7,788 |
10/07/2026 | 6.13 | 6.13 | 6.01 | 6.01 | -3.84% | 803 |
10/06/2026 | 6.25 | 6.25 | 6.23 | 6.25 | 0.00% | 9,702 |
10/05/2026 | 6.11 | 6.25 | 6.01 | 6.25 | +3.09% | 6,073 |
10/02/2026 | 6.01 | 6.08 | 6.00 | 6.06 | -0.61% | 927 |
10/01/2026 | 6.06 | 6.10 | 6.06 | 6.10 | 0.00% | 800 |
09/30/2026 | 6.10 | 6.10 | 6.00 | 6.10 | 0.00% | 2,338 |
09/29/2026 | 6.30 | 6.30 | 6.10 | 6.10 | 0.00% | 701 |
09/28/2026 | 6.30 | 6.30 | 6.08 | 6.10 | -1.04% | 1,371 |
09/25/2026 | 6.10 | 6.16 | 6.10 | 6.16 | +1.05% | 1,002 |
09/24/2026 | 6.20 | 6.20 | 6.10 | 6.10 | +0.86% | 7,641 |
09/23/2026 | 6.10 | 6.10 | 6.01 | 6.05 | -1.82% | 835 |
09/22/2026 | 6.10 | 6.18 | 5.86 | 6.16 | -1.12% | 43,792 |
09/21/2026 | 6.19 | 6.23 | 6.19 | 6.23 | -1.01% | 8,388 |
09/18/2026 | 6.24 | 6.30 | 6.24 | 6.29 | -0.10% | 2,203 |
09/17/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +1.29% | 331 |
09/16/2026 | 6.20 | 6.31 | 6.20 | 6.22 | +2.81% | 7,681 |
09/15/2026 | 6.20 | 6.21 | 6.01 | 6.05 | +0.67% | 17,227 |
09/14/2026 | 6.00 | 6.21 | 6.00 | 6.01 | -3.22% | 4,240 |
09/11/2026 | 6.23 | 6.23 | 6.05 | 6.21 | +1.31% | 1,551 |
09/09/2026 | 6.09 | 6.24 | 6.09 | 6.13 | +0.49% | 7,898 |
09/08/2026 | 6.10 | 6.10 | 5.91 | 6.10 | +0.22% | 18,178 |
09/04/2026 | 6.05 | 6.10 | 6.05 | 6.09 | +0.61% | 15,152 |
09/03/2026 | 6.02 | 6.09 | 5.91 | 6.05 | +0.57% | 34,993 |
09/02/2026 | 6.02 | 6.02 | 6.02 | 6.02 | +1.97% | 500 |
09/01/2026 | 6.05 | 6.05 | 5.90 | 5.90 | -2.48% | 8,884 |
08/31/2026 | 6.05 | 6.09 | 5.87 | 6.05 | -0.82% | 19,850 |
08/28/2026 | 6.08 | 6.10 | 6.05 | 6.10 | 0.00% | 9,550 |
08/27/2026 | 6.10 | 6.10 | 6.07 | 6.10 | +0.83% | 5,471 |
08/26/2026 | 6.05 | 6.10 | 6.05 | 6.05 | 0.00% | 6,238 |
08/25/2026 | 6.07 | 6.09 | 6.05 | 6.05 | -0.33% | 5,037 |
08/24/2026 | 6.07 | 6.07 | 6.07 | 6.07 | +0.06% | 2,147 |
08/21/2026 | 6.01 | 6.07 | 5.99 | 6.07 | +0.77% | 21,809 |
08/20/2026 | 6.01 | 6.09 | 5.95 | 6.02 | +0.17% | 6,919 |
08/19/2026 | 5.95 | 6.04 | 5.77 | 6.01 | +0.17% | 10,367 |
08/18/2026 | 5.98 | 6.10 | 5.97 | 6.00 | -0.33% | 7,043 |
08/17/2026 | 6.04 | 6.11 | 5.99 | 6.02 | -0.99% | 16,587 |
08/14/2026 | 6.08 | 6.10 | 5.97 | 6.08 | -0.49% | 15,623 |
08/13/2026 | 5.87 | 6.16 | 5.79 | 6.11 | +6.26% | 25,101 |
08/12/2026 | 5.76 | 5.77 | 5.41 | 5.75 | -0.35% | 97,050 |
08/11/2026 | 5.98 | 5.98 | 5.65 | 5.77 | -5.10% | 56,355 |
08/10/2026 | 7.00 | 7.00 | 5.35 | 6.08 | -13.27% | 193,319 |
08/07/2026 | 7.08 | 7.27 | 6.76 | 7.01 | -3.67% | 9,180 |
08/06/2026 | 7.06 | 7.28 | 6.85 | 7.28 | -0.73% | 5,133 |
08/05/2026 | 7.00 | 7.33 | 6.93 | 7.33 | +3.60% | 10,683 |
08/04/2026 | 6.91 | 7.26 | 6.85 | 7.08 | +3.13% | 4,431 |
08/03/2026 | 6.99 | 7.01 | 6.86 | 6.86 | -2.14% | 8,549 |
07/31/2026 | 7.00 | 7.02 | 6.99 | 7.01 | -0.14% | 5,834 |
07/30/2026 | 6.99 | 7.02 | 6.80 | 7.02 | +0.14% | 7,979 |
07/29/2026 | 7.02 | 7.08 | 7.00 | 7.01 | -0.71% | 2,681 |
07/28/2026 | 7.00 | 7.10 | 7.00 | 7.06 | +0.86% | 3,685 |
07/27/2026 | 7.10 | 7.10 | 7.00 | 7.00 | -1.41% | 10,509 |
07/24/2026 | 7.14 | 7.15 | 7.01 | 7.10 | 0.00% | 23,012 |
07/23/2026 | 7.10 | 7.10 | 7.10 | 7.10 | -1.25% | 2,000 |
07/22/2026 | 7.17 | 7.29 | 7.15 | 7.19 | -2.00% | 7,425 |
07/21/2026 | 7.41 | 7.45 | 7.14 | 7.34 | -1.83% | 6,693 |
07/20/2026 | 7.33 | 7.49 | 7.33 | 7.47 | +0.44% | 4,550 |
07/17/2026 | 7.33 | 7.44 | 7.28 | 7.44 | +0.68% | 18,861 |
07/16/2026 | 7.39 | 7.43 | 7.13 | 7.39 | +0.54% | 13,835 |
07/15/2026 | 7.20 | 7.55 | 7.15 | 7.35 | +2.23% | 12,746 |
07/14/2026 | 7.16 | 7.25 | 7.08 | 7.19 | +0.70% | 18,619 |
07/13/2026 | 7.01 | 7.22 | 7.01 | 7.14 | -0.83% | 7,355 |
07/10/2026 | 7.09 | 7.20 | 7.09 | 7.20 | +1.41% | 7,628 |
07/09/2026 | 7.14 | 7.19 | 7.10 | 7.10 | -2.22% | 1,948 |
07/08/2026 | 7.05 | 7.26 | 7.05 | 7.26 | +3.73% | 8,490 |
07/07/2026 | 6.90 | 7.01 | 6.82 | 7.00 | +1.52% | 6,514 |
07/06/2026 | 6.85 | 7.06 | 6.80 | 6.90 | -4.10% | 44,504 |
07/02/2026 | 6.99 | 7.20 | 6.99 | 7.19 | +1.99% | 17,037 |
07/01/2026 | 7.03 | 7.25 | 7.03 | 7.05 | -0.87% | 3,499 |
06/30/2026 | 7.05 | 7.29 | 6.93 | 7.11 | -3.11% | 11,195 |
06/29/2026 | 7.27 | 7.34 | 7.24 | 7.34 | +0.55% | 5,004 |
06/26/2026 | 7.34 | 7.34 | 7.10 | 7.30 | +0.80% | 11,005 |
06/25/2026 | 7.20 | 7.30 | 6.90 | 7.24 | -1.07% | 14,070 |
06/24/2026 | 7.28 | 7.34 | 7.28 | 7.32 | -0.26% | 2,915 |
06/23/2026 | 7.21 | 7.38 | 7.21 | 7.34 | -1.17% | 7,800 |