WSTL | Westell Tech-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Westell Tech-A (WSTL)

OTC

$6.06-$0.04 (-0.61%)

Price as of Oct 02, 2026

N/A
Market Cap
-8.14%
1-Year Change
Communication Equipment
Industry

1 Month
+0.77%

Low Price$6.01

High Price$6.30
3 Months
-15.68%

Low Price$5.75

High Price$7.47
1 Year
-8.14%

Low Price$4.67

High Price$7.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	6.01	6.08	6.00	6.06	-0.61%	927
10/01/2026	6.06	6.10	6.06	6.10	0.00%	800
09/30/2026	6.10	6.10	6.00	6.10	0.00%	2,338
09/29/2026	6.30	6.30	6.10	6.10	0.00%	701
09/28/2026	6.30	6.30	6.08	6.10	-1.04%	1,371
09/25/2026	6.10	6.16	6.10	6.16	+1.05%	1,002
09/24/2026	6.20	6.20	6.10	6.10	+0.86%	7,641
09/23/2026	6.10	6.10	6.01	6.05	-1.82%	835
09/22/2026	6.10	6.18	5.86	6.16	-1.12%	43,792
09/21/2026	6.19	6.23	6.19	6.23	-1.01%	8,388
09/18/2026	6.24	6.30	6.24	6.29	-0.10%	2,203
09/17/2026	6.30	6.30	6.30	6.30	+1.29%	331
09/16/2026	6.20	6.31	6.20	6.22	+2.81%	7,681
09/15/2026	6.20	6.21	6.01	6.05	+0.67%	17,227
09/14/2026	6.00	6.21	6.00	6.01	-3.22%	4,240
09/11/2026	6.23	6.23	6.05	6.21	+1.31%	1,551
09/09/2026	6.09	6.24	6.09	6.13	+0.49%	7,898
09/08/2026	6.10	6.10	5.91	6.10	+0.22%	18,178
09/04/2026	6.05	6.10	6.05	6.09	+0.61%	15,152
09/03/2026	6.02	6.09	5.91	6.05	+0.57%	34,993
09/02/2026	6.02	6.02	6.02	6.02	+1.97%	500
09/01/2026	6.05	6.05	5.90	5.90	-2.48%	8,884
08/31/2026	6.05	6.09	5.87	6.05	-0.82%	19,850
08/28/2026	6.08	6.10	6.05	6.10	0.00%	9,550
08/27/2026	6.10	6.10	6.07	6.10	+0.83%	5,471
08/26/2026	6.05	6.10	6.05	6.05	0.00%	6,238
08/25/2026	6.07	6.09	6.05	6.05	-0.33%	5,037
08/24/2026	6.07	6.07	6.07	6.07	+0.06%	2,147
08/21/2026	6.01	6.07	5.99	6.07	+0.77%	21,809
08/20/2026	6.01	6.09	5.95	6.02	+0.17%	6,919
08/19/2026	5.95	6.04	5.77	6.01	+0.17%	10,367
08/18/2026	5.98	6.10	5.97	6.00	-0.33%	7,043
08/17/2026	6.04	6.11	5.99	6.02	-0.99%	16,587
08/14/2026	6.08	6.10	5.97	6.08	-0.49%	15,623
08/13/2026	5.87	6.16	5.79	6.11	+6.26%	25,101
08/12/2026	5.76	5.77	5.41	5.75	-0.35%	97,050
08/11/2026	5.98	5.98	5.65	5.77	-5.10%	56,355
08/10/2026	7.00	7.00	5.35	6.08	-13.27%	193,319
08/07/2026	7.08	7.27	6.76	7.01	-3.67%	9,180
08/06/2026	7.06	7.28	6.85	7.28	-0.73%	5,133
08/05/2026	7.00	7.33	6.93	7.33	+3.60%	10,683
08/04/2026	6.91	7.26	6.85	7.08	+3.13%	4,431
08/03/2026	6.99	7.01	6.86	6.86	-2.14%	8,549
07/31/2026	7.00	7.02	6.99	7.01	-0.14%	5,834
07/30/2026	6.99	7.02	6.80	7.02	+0.14%	7,979
07/29/2026	7.02	7.08	7.00	7.01	-0.71%	2,681
07/28/2026	7.00	7.10	7.00	7.06	+0.86%	3,685
07/27/2026	7.10	7.10	7.00	7.00	-1.41%	10,509
07/24/2026	7.14	7.15	7.01	7.10	0.00%	23,012
07/23/2026	7.10	7.10	7.10	7.10	-1.25%	2,000
07/22/2026	7.17	7.29	7.15	7.19	-2.00%	7,425
07/21/2026	7.41	7.45	7.14	7.34	-1.83%	6,693
07/20/2026	7.33	7.49	7.33	7.47	+0.44%	4,550
07/17/2026	7.33	7.44	7.28	7.44	+0.68%	18,861
07/16/2026	7.39	7.43	7.13	7.39	+0.54%	13,835
07/15/2026	7.20	7.55	7.15	7.35	+2.23%	12,746
07/14/2026	7.16	7.25	7.08	7.19	+0.70%	18,619
07/13/2026	7.01	7.22	7.01	7.14	-0.83%	7,355
07/10/2026	7.09	7.20	7.09	7.20	+1.41%	7,628
07/09/2026	7.14	7.19	7.10	7.10	-2.22%	1,948
07/08/2026	7.05	7.26	7.05	7.26	+3.73%	8,490
07/07/2026	6.90	7.01	6.82	7.00	+1.52%	6,514
07/06/2026	6.85	7.06	6.80	6.90	-4.10%	44,504
07/02/2026	6.99	7.20	6.99	7.19	+1.99%	17,037
07/01/2026	7.03	7.25	7.03	7.05	-0.87%	3,499
06/30/2026	7.05	7.29	6.93	7.11	-3.11%	11,195
06/29/2026	7.27	7.34	7.24	7.34	+0.55%	5,004
06/26/2026	7.34	7.34	7.10	7.30	+0.80%	11,005
06/25/2026	7.20	7.30	6.90	7.24	-1.07%	14,070
06/24/2026	7.28	7.34	7.28	7.32	-0.26%	2,915
06/23/2026	7.21	7.38	7.21	7.34	-1.17%	7,800
06/22/2026	7.41	7.43	7.16	7.43	+0.35%	14,387
06/18/2026	7.37	7.47	7.10	7.40	-0.67%	6,068
06/17/2026	7.46	7.46	7.45	7.45	-0.05%	1,005
06/16/2026	7.60	7.65	7.35	7.45	-1.92%	8,540
06/15/2026	7.05	7.89	7.05	7.60	+3.71%	10,330
06/12/2026	7.31	7.35	7.22	7.33	-1.11%	7,452
06/11/2026	7.45	7.50	7.10	7.41	-3.14%	8,095
06/10/2026	7.59	7.66	7.59	7.65	0.00%	1,309
06/09/2026	7.80	7.85	7.65	7.65	-1.16%	12,607
06/08/2026	7.50	7.74	7.50	7.74	+3.61%	1,673
06/05/2026	7.27	7.47	7.27	7.47	+1.10%	5,073
06/04/2026	7.25	7.40	7.24	7.39	+0.80%	4,271
06/03/2026	7.18	7.33	7.18	7.33	+2.09%	1,924
06/02/2026	7.09	7.18	7.09	7.18	+1.13%	11,575
06/01/2026	7.51	7.51	6.68	7.10	-5.33%	76,245
05/29/2026	7.45	7.51	7.40	7.50	-0.66%	10,775
05/28/2026	7.75	7.85	7.55	7.55	-1.93%	23,228
05/27/2026	7.52	7.75	7.52	7.70	+1.30%	19,381
05/26/2026	7.80	7.89	7.44	7.60	-2.54%	70,007
05/22/2026	7.64	7.80	7.31	7.80	+0.75%	18,369
05/21/2026	7.86	7.86	7.60	7.74	+0.52%	5,995
05/20/2026	7.50	7.93	7.28	7.70	+1.58%	58,941
05/19/2026	7.74	7.96	7.26	7.58	+0.13%	24,184
05/18/2026	7.50	7.63	7.47	7.57	+1.07%	28,566
05/15/2026	7.26	7.51	7.25	7.49	+3.03%	18,871
05/14/2026	7.07	7.27	7.07	7.27	+2.39%	21,338
05/13/2026	7.05	7.15	7.03	7.10	+0.71%	28,381
05/12/2026	6.70	7.05	6.70	7.05	+2.92%	15,580
05/11/2026	6.83	6.88	6.80	6.85	+0.88%	16,142