WSTRF | West Urnm & Vndm | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

West Urnm & Vndm (WSTRF)

OTC

$0.28-$0.004 (-1.58%)

Price as of Nov 12, 2026

$19.9M
Market Cap
-37.71%
1-Year Change
Uranium
Industry

1 Month
-5.15%

Low Price$0.27

High Price$0.33
3 Months
-33.24%

Low Price$0.27

High Price$0.53
1 Year
-37.71%

Low Price$0.27

High Price$0.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.29	0.29	0.27	0.28	-1.58%	129,200
11/11/2026	0.29	0.29	0.28	0.28	-1.23%	149,594
11/10/2026	0.30	0.30	0.28	0.29	-8.18%	129,391
11/09/2026	0.32	0.33	0.31	0.31	+1.90%	75,173
11/06/2026	0.29	0.30	0.29	0.30	+5.07%	42,082
11/05/2026	0.30	0.30	0.28	0.29	-2.32%	60,686
11/04/2026	0.29	0.30	0.29	0.30	-4.26%	39,617
11/03/2026	0.32	0.32	0.31	0.31	-2.62%	40,586
11/02/2026	0.33	0.33	0.32	0.32	+2.34%	28,538
10/30/2026	0.31	0.31	0.29	0.31	+3.69%	70,537
10/29/2026	0.31	0.31	0.30	0.30	-3.60%	31,500
10/28/2026	0.31	0.31	0.31	0.31	-0.16%	59,583
10/27/2026	0.30	0.32	0.30	0.31	+5.35%	67,330
10/26/2026	0.31	0.31	0.28	0.30	-4.81%	91,797
10/23/2026	0.32	0.32	0.29	0.31	+4.65%	66,460
10/22/2026	0.32	0.32	0.29	0.30	-4.07%	45,918
10/21/2026	0.32	0.33	0.31	0.31	-3.53%	26,379
10/20/2026	0.31	0.33	0.31	0.32	-0.97%	69,869
10/19/2026	0.33	0.33	0.32	0.32	-1.97%	36,265
10/16/2026	0.31	0.33	0.30	0.33	+10.20%	72,000
10/15/2026	0.28	0.30	0.28	0.30	+10.25%	37,732
10/14/2026	0.29	0.29	0.27	0.27	-7.61%	106,225
10/13/2026	0.31	0.31	0.29	0.29	+0.82%	124,775
10/12/2026	0.30	0.30	0.29	0.29	-4.71%	30,300
10/09/2026	0.31	0.31	0.30	0.31	+4.14%	105,942
10/08/2026	0.31	0.33	0.29	0.29	-6.64%	367,500
10/07/2026	0.35	0.35	0.30	0.32	-11.76%	211,964
10/06/2026	0.34	0.36	0.33	0.36	+6.95%	58,271
10/05/2026	0.31	0.33	0.30	0.33	+8.87%	67,212
10/02/2026	0.32	0.32	0.30	0.31	+0.42%	111,153
10/01/2026	0.29	0.31	0.29	0.31	+8.12%	65,982
09/30/2026	0.29	0.33	0.27	0.28	-2.20%	498,986
09/29/2026	0.33	0.34	0.28	0.29	-13.63%	447,310
09/28/2026	0.36	0.36	0.33	0.33	-8.03%	151,042
09/25/2026	0.37	0.37	0.36	0.36	-4.14%	106,050
09/24/2026	0.38	0.39	0.37	0.38	+0.76%	49,300
09/23/2026	0.38	0.39	0.38	0.38	-0.55%	60,399
09/22/2026	0.38	0.39	0.38	0.38	+0.74%	52,250
09/21/2026	0.38	0.38	0.36	0.38	-6.27%	154,608
09/18/2026	0.39	0.40	0.38	0.40	+0.34%	94,054
09/17/2026	0.37	0.40	0.37	0.40	+5.21%	56,639
09/16/2026	0.39	0.39	0.38	0.38	-1.30%	168,274
09/15/2026	0.40	0.40	0.38	0.39	-4.63%	83,014
09/14/2026	0.44	0.44	0.40	0.40	-0.84%	55,320
09/11/2026	0.43	0.44	0.40	0.41	-9.14%	56,872
09/10/2026	0.38	0.45	0.38	0.45	-3.54%	56,438
09/09/2026	0.46	0.47	0.44	0.46	-0.77%	93,305
09/08/2026	0.46	0.47	0.45	0.47	+3.21%	29,750
09/04/2026	0.44	0.46	0.44	0.45	-2.54%	23,163
09/03/2026	0.48	0.49	0.45	0.47	-0.49%	79,501
09/02/2026	0.51	0.51	0.46	0.47	-1.67%	75,098
09/01/2026	0.49	0.49	0.47	0.48	-1.80%	20,700
08/31/2026	0.49	0.50	0.47	0.48	+0.38%	76,390
08/28/2026	0.54	0.54	0.48	0.48	-8.96%	115,090
08/27/2026	0.53	0.53	0.50	0.53	+3.08%	229,155
08/26/2026	0.45	0.52	0.43	0.51	+17.76%	105,076
08/25/2026	0.41	0.44	0.40	0.44	+8.47%	179,732
08/24/2026	0.39	0.40	0.38	0.40	+4.46%	69,404
08/21/2026	0.39	0.39	0.38	0.39	-0.69%	116,835
08/20/2026	0.43	0.43	0.37	0.39	-6.27%	67,020
08/19/2026	0.45	0.45	0.39	0.41	-4.28%	59,362
08/18/2026	0.41	0.44	0.41	0.43	+6.13%	17,168
08/17/2026	0.41	0.41	0.39	0.41	+1.73%	126,354
08/14/2026	0.41	0.41	0.39	0.40	+0.15%	56,820
08/13/2026	0.42	0.43	0.40	0.40	-3.61%	172,787
08/12/2026	0.43	0.43	0.40	0.42	-0.29%	152,118
08/11/2026	0.41	0.43	0.40	0.42	+1.66%	190,680
08/10/2026	0.37	0.43	0.37	0.41	+7.67%	489,394
08/07/2026	0.35	0.38	0.35	0.38	+8.02%	67,846
08/06/2026	0.33	0.37	0.33	0.35	+6.86%	27,332
08/05/2026	0.36	0.36	0.33	0.33	-7.42%	225,380
08/04/2026	0.32	0.36	0.32	0.36	+10.75%	237,991
08/03/2026	0.30	0.32	0.30	0.32	+7.87%	285,169
07/31/2026	0.32	0.33	0.27	0.30	-11.18%	1,025,884
07/30/2026	0.31	0.34	0.30	0.34	+7.33%	338,377
07/29/2026	0.31	0.33	0.31	0.31	-4.26%	147,561
07/28/2026	0.37	0.37	0.32	0.33	-8.80%	241,453
07/27/2026	0.35	0.37	0.35	0.36	+0.82%	18,393
07/24/2026	0.36	0.36	0.35	0.35	-0.04%	45,549
07/23/2026	0.36	0.37	0.35	0.36	-0.77%	78,648
07/22/2026	0.35	0.37	0.35	0.36	-0.50%	24,300
07/21/2026	0.36	0.38	0.36	0.36	+1.07%	117,719
07/20/2026	0.35	0.36	0.35	0.36	0.00%	1,560
07/17/2026	0.36	0.36	0.34	0.36	-0.44%	27,251
07/16/2026	0.35	0.36	0.35	0.36	+0.10%	89,900
07/15/2026	0.37	0.37	0.36	0.36	-0.13%	37,643
07/14/2026	0.37	0.37	0.36	0.36	-1.58%	36,980
07/13/2026	0.40	0.40	0.36	0.36	-6.62%	40,194
07/10/2026	0.41	0.41	0.38	0.39	-1.57%	117,774
07/09/2026	0.39	0.41	0.38	0.40	+4.87%	58,800
07/08/2026	0.36	0.38	0.35	0.38	+7.67%	26,240
07/07/2026	0.38	0.40	0.35	0.35	-8.14%	93,392
07/06/2026	0.38	0.38	0.37	0.38	+2.89%	49,325
07/02/2026	0.35	0.40	0.34	0.37	-4.50%	245,620
07/01/2026	0.43	0.43	0.35	0.39	+6.31%	50,490
06/30/2026	0.39	0.39	0.36	0.36	-4.03%	239,118
06/29/2026	0.42	0.42	0.36	0.38	-7.18%	322,946
06/26/2026	0.43	0.43	0.41	0.41	-1.92%	29,307
06/25/2026	0.40	0.44	0.40	0.42	-1.42%	67,639
06/24/2026	0.46	0.46	0.42	0.42	-3.88%	47,104