S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

West Urnm & Vndm (WSTRF)

OTC

$0.48+$0.006 (+1.31%)

Price as of Jun 03, 2026

$35.0M
Market Cap
-38.59%
1-Year Change
Uranium
Industry

1 Month
-16.57%

Low Price$0.48

High Price$0.58
3 Months
-4.32%

Low Price$0.40

High Price$0.60
1 Year
-40.46%

Low Price$0.33

High Price$0.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.50	0.50	0.47	0.48	+1.31%	69,492
06/02/2026	0.49	0.50	0.48	0.48	-4.42%	34,181
06/01/2026	0.45	0.50	0.45	0.50	+2.28%	38,020
05/29/2026	0.51	0.51	0.48	0.49	-1.82%	53,171
05/28/2026	0.49	0.50	0.48	0.50	+1.41%	67,710
05/27/2026	0.48	0.49	0.48	0.49	+2.11%	53,952
05/26/2026	0.47	0.50	0.47	0.48	-1.25%	66,532
05/22/2026	0.49	0.51	0.48	0.48	-4.51%	111,270
05/21/2026	0.50	0.52	0.47	0.51	+1.07%	65,076
05/20/2026	0.50	0.50	0.48	0.50	-0.85%	67,165
05/19/2026	0.53	0.53	0.50	0.51	-4.38%	104,784
05/18/2026	0.53	0.53	0.52	0.53	+1.16%	39,854
05/15/2026	0.55	0.55	0.52	0.52	-6.05%	102,486
05/14/2026	0.55	0.57	0.54	0.56	+0.14%	60,142
05/13/2026	0.50	0.56	0.50	0.56	+1.25%	59,905
05/12/2026	0.57	0.58	0.55	0.55	-2.48%	36,069
05/11/2026	0.58	0.59	0.56	0.56	-3.38%	67,071
05/08/2026	0.58	0.59	0.57	0.58	+0.21%	42,168
05/07/2026	0.58	0.59	0.57	0.58	+0.42%	119,513
05/06/2026	0.59	0.60	0.57	0.58	+0.35%	61,556
05/05/2026	0.57	0.58	0.57	0.58	0.00%	9,360
05/04/2026	0.60	0.60	0.58	0.58	-0.94%	37,059
05/01/2026	0.58	0.59	0.57	0.58	+1.21%	27,784
04/30/2026	0.56	0.58	0.55	0.58	+2.04%	37,317
04/29/2026	0.58	0.58	0.56	0.57	-0.88%	28,413
04/28/2026	0.59	0.59	0.56	0.57	-1.33%	42,826
04/27/2026	0.61	0.61	0.57	0.58	-1.25%	51,900
04/24/2026	0.59	0.59	0.57	0.59	+1.04%	23,907
04/23/2026	0.59	0.59	0.56	0.58	-2.94%	58,399
04/22/2026	0.59	0.60	0.58	0.60	+4.36%	58,260
04/21/2026	0.59	0.60	0.56	0.57	-1.93%	45,421
04/20/2026	0.59	0.59	0.57	0.58	-2.94%	18,163
04/17/2026	0.58	0.60	0.58	0.60	+4.02%	79,657
04/16/2026	0.60	0.60	0.57	0.58	-3.80%	94,079
04/15/2026	0.56	0.60	0.56	0.60	+9.15%	32,538
04/14/2026	0.60	0.60	0.54	0.55	+1.30%	62,069
04/13/2026	0.57	0.57	0.53	0.54	-5.59%	83,628
04/10/2026	0.61	0.61	0.56	0.57	-0.67%	71,453
04/09/2026	0.58	0.58	0.55	0.58	+1.52%	83,563
04/08/2026	0.56	0.61	0.54	0.57	+6.92%	136,873
04/07/2026	0.55	0.55	0.51	0.53	+1.23%	56,003
04/06/2026	0.54	0.54	0.52	0.53	+4.94%	51,800
04/02/2026	0.47	0.52	0.45	0.50	+1.60%	20,701
04/01/2026	0.54	0.54	0.49	0.49	-4.32%	66,723
03/31/2026	0.41	0.52	0.41	0.52	+27.30%	365,995
03/30/2026	0.43	0.43	0.40	0.41	-4.30%	108,325
03/27/2026	0.41	0.43	0.41	0.42	+0.88%	92,033
03/26/2026	0.44	0.45	0.42	0.42	-8.10%	38,634
03/25/2026	0.45	0.46	0.44	0.46	+3.23%	107,620
03/24/2026	0.43	0.45	0.41	0.44	+5.40%	34,569
03/23/2026	0.41	0.43	0.39	0.42	+5.12%	85,014
03/20/2026	0.43	0.43	0.39	0.40	-1.12%	90,134
03/19/2026	0.45	0.45	0.40	0.40	-10.84%	95,411
03/18/2026	0.48	0.48	0.45	0.45	-6.32%	148,169
03/17/2026	0.46	0.49	0.46	0.48	+3.52%	49,789
03/16/2026	0.48	0.50	0.46	0.47	-2.30%	92,471
03/13/2026	0.48	0.51	0.47	0.48	-3.04%	94,006
03/12/2026	0.52	0.52	0.49	0.49	-1.85%	70,778
03/11/2026	0.51	0.51	0.48	0.50	-1.41%	107,915
03/10/2026	0.51	0.53	0.48	0.51	+2.80%	215,972
03/09/2026	0.53	0.53	0.47	0.50	-1.60%	703,099
03/06/2026	0.50	0.53	0.49	0.50	+2.43%	208,325
03/05/2026	0.57	0.58	0.49	0.49	-14.30%	274,340
03/04/2026	0.62	0.63	0.57	0.57	-0.89%	226,804
03/03/2026	0.63	0.63	0.56	0.58	-6.26%	91,342
03/02/2026	0.55	0.62	0.55	0.62	+9.72%	271,882
02/27/2026	0.59	0.60	0.56	0.56	-5.20%	119,532
02/26/2026	0.60	0.61	0.58	0.59	+1.41%	109,985
02/25/2026	0.59	0.60	0.58	0.59	-2.25%	205,206
02/24/2026	0.57	0.61	0.57	0.60	+3.18%	72,588
02/23/2026	0.64	0.64	0.57	0.58	-3.92%	54,690
02/20/2026	0.63	0.63	0.60	0.60	-2.31%	102,430
02/19/2026	0.61	0.65	0.61	0.62	+1.23%	84,992
02/18/2026	0.60	0.63	0.59	0.61	+4.57%	72,772
02/17/2026	0.62	0.63	0.53	0.58	-7.17%	327,257
02/13/2026	0.60	0.64	0.59	0.63	+6.22%	120,346
02/12/2026	0.61	0.63	0.58	0.59	-1.00%	76,222
02/11/2026	0.63	0.63	0.59	0.60	-3.02%	80,623
02/10/2026	0.63	0.63	0.58	0.62	-1.94%	114,009
02/09/2026	0.53	0.63	0.53	0.63	+18.17%	103,759
02/06/2026	0.51	0.55	0.50	0.53	+3.71%	217,844
02/05/2026	0.58	0.58	0.51	0.51	-12.86%	263,958
02/04/2026	0.67	0.70	0.57	0.59	-11.96%	326,578
02/03/2026	0.62	0.68	0.62	0.67	+9.42%	108,887
02/02/2026	0.75	0.75	0.60	0.61	-21.50%	265,389
01/30/2026	0.74	0.79	0.74	0.78	+8.26%	286,955
01/29/2026	0.79	0.80	0.69	0.72	-5.38%	254,723
01/28/2026	0.75	0.78	0.75	0.76	+7.99%	159,394
01/27/2026	0.65	0.74	0.61	0.71	+11.46%	362,480
01/26/2026	0.76	0.78	0.62	0.63	-10.90%	505,604
01/23/2026	0.66	0.71	0.66	0.71	+8.10%	260,109
01/22/2026	0.66	0.68	0.65	0.66	+1.83%	320,157
01/21/2026	0.62	0.66	0.60	0.65	+11.21%	223,232
01/20/2026	0.61	0.63	0.58	0.58	-3.33%	346,693
01/16/2026	0.60	0.60	0.58	0.60	+2.55%	321,239
01/15/2026	0.59	0.59	0.55	0.59	-1.25%	112,855
01/14/2026	0.57	0.59	0.56	0.59	+6.56%	320,959
01/13/2026	0.64	0.64	0.55	0.56	-6.08%	286,540
01/12/2026	0.58	0.61	0.54	0.59	+4.78%	402,321
01/09/2026	0.57	0.57	0.53	0.57	+6.16%	252,682