WTBA | West Bancorp | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

West Bancorp (WTBA)

NASDAQ

$30.15-$0.51 (-1.66%)

Price as of Nov 11, 2026 5:20 PM EST

$522.6M
Market Cap
45.57%
1-Year Change
Banks - Regional
Industry

1 Month
+8.98%

Low Price$28.11

High Price$30.87
3 Months
+8.91%

Low Price$27.85

High Price$30.87
1 Year
+45.57%

Low Price$20.26

High Price$30.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	30.70	30.82	30.22	30.66	-0.49%	44,017
11/10/2026	$0.26 Dividend
11/09/2026	30.71	31.01	30.35	30.81	+1.77%	55,179
11/06/2026	30.45	30.73	30.21	30.27	-0.59%	34,590
11/05/2026	31.10	31.58	30.36	30.45	-1.35%	127,590
11/04/2026	30.90	31.24	30.68	30.87	+1.93%	101,121
11/03/2026	30.77	30.77	29.91	30.28	-1.36%	68,677
11/02/2026	29.94	31.01	29.94	30.70	+3.51%	76,226
10/30/2026	29.87	30.29	29.54	29.66	-0.43%	65,260
10/29/2026	30.41	30.64	29.24	29.79	-1.38%	56,674
10/29/2026	$0.67 Earnings
10/28/2026	30.22	30.39	29.72	30.21	+0.10%	63,858
10/27/2026	30.48	30.58	29.93	30.18	-0.23%	48,045
10/26/2026	30.19	30.66	30.19	30.24	+0.20%	52,122
10/23/2026	29.93	30.24	29.78	30.19	+0.46%	47,931
10/22/2026	29.11	30.15	29.02	30.05	+3.17%	77,139
10/21/2026	29.27	29.35	28.90	29.12	-0.17%	69,501
10/20/2026	28.87	29.49	28.87	29.17	+1.55%	45,565
10/19/2026	28.76	29.13	28.64	28.73	-0.75%	41,524
10/16/2026	28.78	29.32	28.78	28.95	+0.86%	59,953
10/15/2026	28.36	28.85	28.32	28.70	+2.08%	69,687
10/14/2026	28.12	28.51	27.95	28.11	-1.39%	79,936
10/13/2026	28.68	28.89	28.36	28.51	-0.24%	86,281
10/12/2026	28.11	28.93	28.11	28.58	+1.59%	87,391
10/09/2026	28.45	28.47	27.90	28.13	-1.42%	60,291
10/08/2026	28.63	28.89	28.36	28.54	-0.42%	43,767
10/07/2026	28.94	29.04	28.65	28.66	-2.13%	49,657
10/06/2026	29.34	29.53	28.81	29.28	+0.27%	43,448
10/05/2026	29.98	29.98	29.16	29.20	-2.09%	76,108
10/02/2026	29.20	30.24	28.91	29.83	+4.16%	126,384
10/01/2026	28.27	28.74	27.91	28.64	+1.30%	46,722
09/30/2026	28.43	28.61	28.13	28.27	-0.24%	59,193
09/29/2026	28.72	28.72	28.08	28.34	-1.31%	36,884
09/28/2026	29.02	29.02	28.52	28.72	-0.79%	64,637
09/25/2026	28.79	29.14	28.57	28.95	+0.55%	38,853
09/24/2026	29.06	29.06	28.42	28.79	+1.79%	44,485
09/23/2026	28.82	28.92	28.22	28.28	-2.36%	42,534
09/22/2026	29.21	29.30	28.86	28.97	-0.03%	35,444
09/21/2026	29.29	29.30	28.86	28.98	-0.17%	41,749
09/18/2026	29.14	29.54	28.81	29.03	-1.00%	153,084
09/17/2026	29.41	29.66	29.26	29.32	+0.36%	29,804
09/16/2026	29.51	29.63	28.80	29.21	-0.84%	54,583
09/15/2026	29.15	29.64	29.15	29.46	+0.68%	59,218
09/14/2026	29.13	29.66	29.13	29.26	+0.48%	42,218
09/11/2026	29.21	29.25	28.74	29.12	+0.58%	44,437
09/10/2026	28.48	28.96	28.40	28.96	+1.21%	36,463
09/09/2026	28.53	28.85	28.42	28.61	-0.28%	50,215
09/08/2026	28.91	28.97	28.52	28.69	-1.23%	65,601
09/04/2026	28.79	29.10	28.79	29.04	+0.97%	33,354
09/03/2026	28.65	28.88	28.40	28.77	+1.19%	47,406
09/02/2026	27.85	28.54	27.75	28.43	+2.10%	78,702
09/01/2026	27.95	28.22	27.66	27.85	-0.60%	39,901
08/31/2026	28.18	28.34	27.92	28.01	-0.81%	42,269
08/28/2026	28.14	28.59	28.10	28.24	+0.35%	28,791
08/27/2026	27.97	28.19	27.65	28.14	+0.28%	51,803
08/26/2026	28.31	28.41	27.97	28.06	-0.67%	35,053
08/25/2026	28.22	28.31	27.99	28.25	+0.21%	45,359
08/24/2026	28.27	28.71	28.14	28.19	-0.39%	44,924
08/21/2026	28.38	28.51	27.35	28.30	+0.28%	124,918
08/20/2026	27.76	28.37	27.31	28.22	+1.21%	45,578
08/19/2026	28.95	29.05	27.85	27.88	-3.50%	83,858
08/18/2026	29.72	29.90	28.86	28.90	-2.61%	70,304
08/17/2026	29.48	29.94	29.29	29.67	+0.30%	77,530
08/14/2026	29.67	30.08	29.12	29.58	-0.57%	202,020
08/13/2026	29.27	30.07	29.27	29.75	+1.63%	77,935
08/12/2026	28.91	29.32	28.77	29.27	+1.41%	74,951
08/11/2026	28.22	28.87	28.20	28.87	+2.54%	112,646
08/10/2026	27.88	28.18	27.85	28.15	-0.14%	90,919
08/07/2026	28.01	28.23	27.90	28.19	+0.39%	65,303
08/06/2026	27.99	28.28	27.76	28.08	+0.18%	126,390
08/05/2026	28.22	28.22	27.73	28.03	-0.28%	29,526
08/05/2026	$0.26 Dividend
08/04/2026	27.93	28.20	27.51	28.11	+1.27%	73,424
08/03/2026	28.00	28.30	27.74	27.76	+0.71%	67,313
07/31/2026	27.27	27.70	27.09	27.56	+1.01%	57,648
07/30/2026	27.58	27.59	27.15	27.29	-0.68%	38,749
07/29/2026	27.24	27.83	27.24	27.47	-0.21%	43,505
07/28/2026	27.23	27.95	27.23	27.53	+1.12%	56,543
07/27/2026	27.14	27.42	26.94	27.23	+1.61%	40,930
07/24/2026	26.60	27.30	26.26	26.80	+0.29%	45,676
07/23/2026	26.14	26.72	25.42	26.72	+2.14%	66,434
07/23/2026	$0.64 Earnings
07/22/2026	26.45	26.69	25.74	26.16	-1.48%	59,978
07/21/2026	26.36	26.67	26.02	26.55	+0.22%	52,250
07/20/2026	26.33	26.76	26.20	26.49	-0.30%	48,265
07/17/2026	26.89	27.29	26.40	26.57	-2.06%	61,128
07/16/2026	26.57	27.39	26.57	27.13	+2.95%	50,494
07/15/2026	25.91	26.62	25.72	26.35	+1.32%	56,634
07/14/2026	26.21	26.34	25.84	26.01	-0.41%	42,346
07/13/2026	25.99	26.47	25.79	26.12	+0.99%	76,542
07/10/2026	25.78	26.33	25.58	25.86	+0.38%	38,787
07/09/2026	25.43	26.18	25.43	25.76	+0.85%	56,989
07/08/2026	26.00	26.00	25.22	25.55	-1.89%	44,059
07/07/2026	26.64	26.84	25.97	26.04	-1.71%	49,702
07/06/2026	26.41	26.78	26.32	26.49	-0.48%	67,216
07/02/2026	26.94	26.94	26.34	26.62	-1.17%	102,562
07/01/2026	26.19	27.14	26.19	26.93	+3.32%	46,635
06/30/2026	26.07	26.45	25.65	26.07	-0.41%	54,748
06/29/2026	26.23	26.39	25.22	26.18	-1.22%	124,135
06/26/2026	25.53	26.87	25.53	26.50	+4.17%	482,579