WTBA
West Bancorp (WTBA)
NASDAQ
$23.24-$0.73 (-3.07%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $407.7M
    Market Cap
  • 30.02%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.83%
    Low Price$22.76
    High Price$24.11
  • 3 Months
    -1.96%
    Low Price$22.67
    High Price$25.43
  • 1 Year
    +27.30%
    Low Price$17.80
    High Price$26.31
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
23.43
24.04
23.43
23.97
+1.61%
33,620
06/01/2026
23.76
23.97
23.32
23.59
-1.46%
42,424
05/29/2026
23.89
24.03
23.74
23.94
-0.08%
28,578
05/28/2026
23.94
23.96
23.57
23.96
+0.17%
36,294
05/27/2026
24.00
24.11
23.65
23.92
-0.29%
53,834
05/26/2026
23.71
24.00
23.60
23.99
+1.44%
32,980
05/22/2026
23.84
24.00
23.58
23.65
-0.59%
29,777
05/21/2026
23.39
23.89
23.35
23.79
+0.63%
32,984
05/20/2026
23.26
23.83
23.10
23.64
+1.46%
48,144
05/19/2026
23.27
23.42
23.05
23.30
+0.13%
31,874
05/18/2026
22.71
23.37
22.71
23.27
+2.24%
31,894
05/15/2026
23.14
23.21
22.58
22.76
-2.15%
35,437
05/14/2026
23.06
23.51
23.06
23.26
+0.78%
24,010
05/13/2026
23.06
23.16
22.97
23.08
-1.03%
23,521
05/12/2026
23.37
23.65
22.90
23.32
-0.51%
51,555
05/11/2026
24.09
24.09
23.39
23.44
-2.70%
27,974
05/08/2026
24.13
24.13
23.81
24.09
-0.08%
20,435
05/07/2026
23.93
24.44
23.92
24.11
+1.13%
34,504
05/06/2026
23.86
24.03
23.45
23.84
+0.42%
40,613
05/06/2026
$0.25 Dividend
05/05/2026
23.52
23.90
23.32
23.74
+1.91%
40,930
05/04/2026
23.82
23.89
23.19
23.29
-1.96%
36,211
05/01/2026
23.76
23.94
23.27
23.76
+0.25%
38,017
04/30/2026
23.50
23.89
23.50
23.70
-0.25%
35,261
04/29/2026
24.18
24.18
23.65
23.76
-2.44%
52,879
04/28/2026
24.22
24.46
23.74
24.35
+1.03%
64,821
04/27/2026
23.75
24.16
23.58
24.11
+1.37%
55,302
04/24/2026
23.99
24.03
23.64
23.78
-1.84%
32,996
04/23/2026
23.46
24.64
23.40
24.22
+3.51%
44,416
04/23/2026
$0.61 Earnings
04/22/2026
23.48
23.52
23.17
23.40
+0.04%
70,724
04/21/2026
24.00
24.00
23.26
23.39
-2.72%
46,235
04/20/2026
24.16
24.73
23.92
24.05
-0.78%
60,340
04/17/2026
23.88
24.37
23.48
24.23
+3.77%
126,340
04/16/2026
24.18
24.24
23.26
23.35
-3.95%
112,878
04/15/2026
24.54
24.64
24.13
24.31
-1.44%
24,551
04/14/2026
24.65
24.70
24.24
24.67
-0.52%
48,473
04/13/2026
24.86
24.87
24.52
24.80
-0.32%
24,797
04/10/2026
25.04
25.12
24.62
24.88
-1.14%
31,401
04/09/2026
24.61
25.16
24.29
25.16
+2.09%
37,632
04/08/2026
24.74
25.23
24.49
24.65
+1.71%
45,534
04/07/2026
24.03
24.24
23.79
24.23
+0.66%
27,572
04/06/2026
23.74
24.09
23.65
24.08
+0.95%
24,961
04/02/2026
23.67
24.21
23.55
23.85
-0.17%
17,894
04/01/2026
23.61
24.27
23.50
23.89
+1.47%
25,631
03/31/2026
23.87
23.97
23.32
23.54
+0.13%
41,726
03/30/2026
23.46
23.75
23.24
23.51
+1.45%
33,586
03/27/2026
23.39
23.55
23.02
23.18
-1.97%
23,459
03/26/2026
23.31
23.76
23.30
23.64
+0.76%
16,278
03/25/2026
23.54
23.73
23.19
23.46
+0.51%
54,702
03/24/2026
23.14
23.83
23.06
23.34
-0.21%
27,649
03/23/2026
22.93
23.80
22.86
23.39
+3.91%
38,905
03/20/2026
22.78
22.87
22.19
22.51
-1.17%
107,280
03/19/2026
22.25
22.90
22.10
22.78
+1.54%
34,848
03/18/2026
22.81
23.18
22.24
22.43
-2.37%
42,942
03/17/2026
23.42
23.70
22.90
22.98
-1.61%
40,882
03/16/2026
22.99
23.37
22.99
23.35
+2.34%
15,304
03/13/2026
23.28
23.28
22.59
22.82
-1.20%
31,072
03/12/2026
22.45
23.38
22.45
23.10
+0.65%
42,564
03/11/2026
23.32
23.36
22.81
22.95
-2.85%
22,437
03/10/2026
23.25
23.98
23.07
23.62
+0.84%
33,274
03/09/2026
23.22
23.44
22.62
23.42
-1.09%
31,239
03/06/2026
23.71
23.92
23.13
23.68
-2.13%
53,118
03/05/2026
24.27
24.41
23.62
24.20
-1.45%
66,022
03/04/2026
24.59
24.73
24.17
24.55
+0.85%
41,733
03/03/2026
24.02
24.45
23.60
24.34
-0.49%
26,932
03/02/2026
23.65
24.65
23.65
24.46
+1.52%
35,910
02/27/2026
24.18
24.30
23.51
24.10
-2.29%
63,508
02/26/2026
24.83
25.16
24.41
24.66
-0.20%
37,593
02/25/2026
24.07
24.84
23.93
24.71
+2.84%
26,184
02/24/2026
24.23
24.39
23.32
24.03
-0.90%
30,071
02/23/2026
25.10
25.10
23.77
24.24
-3.77%
87,081
02/20/2026
24.99
25.38
24.47
25.19
+0.83%
69,436
02/19/2026
25.11
25.11
24.64
24.99
-0.94%
35,311
02/18/2026
25.44
25.77
24.86
25.22
-1.01%
59,435
02/17/2026
25.32
25.53
25.06
25.48
+0.78%
34,184
02/13/2026
25.42
25.57
24.97
25.28
-0.89%
45,743
02/12/2026
25.48
25.52
24.82
25.51
+1.06%
40,537
02/11/2026
25.80
25.80
24.74
25.24
-1.24%
51,624
02/11/2026
$0.25 Dividend
02/10/2026
25.56
25.69
24.95
25.56
-0.42%
57,863
02/09/2026
25.86
26.07
25.46
25.67
-0.46%
74,922
02/06/2026
25.60
25.87
25.40
25.79
+1.94%
48,384
02/05/2026
25.34
25.63
24.92
25.30
-0.31%
53,363
02/04/2026
25.47
25.57
24.94
25.37
+0.80%
53,726
02/03/2026
24.99
25.36
24.50
25.17
+0.57%
50,818
02/02/2026
23.28
25.23
23.28
25.03
+7.63%
74,851
01/30/2026
22.63
23.34
22.40
23.26
+1.98%
52,498
01/29/2026
22.21
22.81
21.84
22.81
+4.21%
30,105
01/29/2026
$0.43 Earnings
01/28/2026
22.16
22.16
21.79
21.89
-2.19%
24,162
01/27/2026
22.29
22.53
22.05
22.38
+0.40%
28,149
01/26/2026
22.22
22.42
21.83
22.29
+0.09%
20,948
01/23/2026
22.89
22.89
22.11
22.27
-3.52%
23,385
01/22/2026
23.04
23.56
22.54
23.08
+0.04%
38,128
01/21/2026
21.98
23.12
21.98
23.07
+5.23%
34,005
01/20/2026
21.88
22.09
21.74
21.92
-1.54%
21,037
01/16/2026
22.36
22.64
22.15
22.27
-0.66%
30,349
01/15/2026
21.89
22.64
21.89
22.41
+1.92%
25,286
01/14/2026
21.63
21.99
21.61
21.99
+0.81%
26,705