WTBA
West Bancorp (WTBA)
NASDAQ
$28.54-$0.005 (-0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $486.4M
    Market Cap
  • 48.81%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.59%
    Low Price$27.02
    High Price$30.00
  • 3 Months
    +21.07%
    Low Price$23.02
    High Price$30.00
  • 1 Year
    +48.81%
    Low Price$18.38
    High Price$30.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.62
28.75
27.58
28.54
+0.28%
124,918
08/20/2026
27.99
28.61
27.54
28.46
+1.21%
45,578
08/19/2026
29.19
29.30
28.08
28.12
-3.50%
83,858
08/18/2026
29.97
30.15
29.10
29.14
-2.61%
70,304
08/17/2026
29.73
30.20
29.54
29.92
+0.30%
77,530
08/14/2026
29.92
30.33
29.37
29.83
-0.57%
202,020
08/13/2026
29.52
30.32
29.52
30.00
+1.63%
77,935
08/12/2026
29.15
29.57
29.02
29.52
+1.41%
74,951
08/11/2026
28.46
29.11
28.44
29.11
+2.54%
112,646
08/10/2026
28.12
28.42
28.08
28.39
-0.14%
90,919
08/07/2026
28.25
28.47
28.14
28.43
+0.39%
65,303
08/06/2026
28.23
28.52
28.00
28.32
+0.18%
126,390
08/05/2026
28.46
28.46
27.96
28.27
-0.28%
29,526
08/05/2026
$0.26 Dividend
08/04/2026
28.16
28.43
27.75
28.35
+1.27%
73,424
08/03/2026
28.24
28.54
27.97
27.99
+0.71%
67,313
07/31/2026
27.50
27.93
27.32
27.80
+1.01%
57,648
07/30/2026
27.81
27.82
27.38
27.52
-0.68%
38,749
07/29/2026
27.47
28.06
27.47
27.71
-0.21%
43,505
07/28/2026
27.46
28.18
27.46
27.77
+1.12%
56,543
07/27/2026
27.37
27.66
27.17
27.46
+1.61%
40,930
07/24/2026
26.82
27.53
26.48
27.02
+0.29%
45,676
07/23/2026
26.36
26.94
25.63
26.94
+2.14%
66,434
07/23/2026
$0.64 Earnings
07/22/2026
26.68
26.91
25.96
26.38
-1.48%
59,978
07/21/2026
26.59
26.89
26.24
26.77
+0.22%
52,250
07/20/2026
26.56
26.99
26.42
26.71
-0.30%
48,265
07/17/2026
27.12
27.52
26.62
26.79
-2.06%
61,128
07/16/2026
26.79
27.62
26.79
27.36
+2.95%
50,494
07/15/2026
26.13
26.84
25.94
26.58
+1.32%
56,634
07/14/2026
26.43
26.57
26.06
26.23
-0.41%
42,346
07/13/2026
26.21
26.70
26.01
26.34
+0.99%
76,542
07/10/2026
26.00
26.56
25.80
26.08
+0.38%
38,787
07/09/2026
25.64
26.40
25.64
25.98
+0.85%
56,989
07/08/2026
26.22
26.22
25.43
25.76
-1.89%
44,059
07/07/2026
26.86
27.06
26.19
26.26
-1.71%
49,702
07/06/2026
26.64
27.00
26.54
26.71
-0.48%
67,216
07/02/2026
27.17
27.17
26.57
26.84
-1.17%
102,562
07/01/2026
26.41
27.37
26.41
27.16
+3.32%
46,635
06/30/2026
26.29
26.68
25.86
26.29
-0.41%
54,748
06/29/2026
26.45
26.62
25.43
26.40
-1.22%
124,135
06/26/2026
25.74
27.10
25.74
26.72
+4.17%
482,579
06/25/2026
25.96
25.96
25.53
25.65
-0.69%
68,831
06/24/2026
25.53
25.97
25.47
25.83
+1.72%
57,464
06/23/2026
24.95
25.62
24.90
25.40
+2.07%
40,793
06/22/2026
24.57
24.91
24.57
24.88
+0.76%
59,066
06/18/2026
24.72
24.97
24.26
24.69
+1.30%
126,433
06/17/2026
24.72
24.81
24.09
24.38
-0.73%
95,764
06/16/2026
24.72
24.96
24.31
24.55
+0.61%
73,811
06/15/2026
25.15
25.19
24.26
24.41
-2.53%
52,348
06/12/2026
24.91
25.26
24.89
25.04
+1.69%
64,619
06/11/2026
24.66
24.80
24.19
24.62
+0.12%
90,019
06/10/2026
24.37
24.68
23.98
24.59
+1.22%
67,946
06/09/2026
24.11
24.42
23.88
24.30
+1.16%
70,617
06/08/2026
23.80
24.08
23.42
24.02
+0.62%
58,785
06/05/2026
23.49
24.06
23.48
23.87
+0.75%
51,557
06/04/2026
23.29
23.70
23.29
23.69
+2.93%
35,491
06/03/2026
23.59
23.59
22.98
23.02
-3.09%
42,135
06/02/2026
23.22
23.82
23.22
23.75
+1.61%
33,620
06/01/2026
23.54
23.75
23.11
23.38
-1.46%
42,424
05/29/2026
23.67
23.81
23.52
23.72
-0.08%
28,578
05/28/2026
23.72
23.74
23.35
23.74
+0.17%
36,294
05/27/2026
23.78
23.89
23.44
23.70
-0.29%
53,834
05/26/2026
23.49
23.78
23.39
23.77
+1.44%
32,980
05/22/2026
23.62
23.78
23.37
23.44
-0.59%
29,777
05/21/2026
23.18
23.67
23.14
23.57
+0.63%
32,984
05/20/2026
23.05
23.61
22.89
23.43
+1.46%
48,144
05/19/2026
23.06
23.21
22.84
23.09
+0.13%
31,874
05/18/2026
22.50
23.15
22.50
23.06
+2.24%
31,894
05/15/2026
22.93
22.99
22.37
22.55
-2.15%
35,437
05/14/2026
22.85
23.29
22.85
23.05
+0.78%
24,010
05/13/2026
22.85
22.95
22.76
22.87
-1.03%
23,521
05/12/2026
23.16
23.44
22.69
23.11
-0.51%
51,555
05/11/2026
23.87
23.87
23.18
23.23
-2.70%
27,974
05/08/2026
23.91
23.91
23.60
23.87
-0.08%
20,435
05/07/2026
23.71
24.22
23.70
23.89
+1.13%
34,504
05/06/2026
23.64
23.81
23.24
23.62
+0.42%
40,613
05/06/2026
$0.25 Dividend
05/05/2026
23.31
23.68
23.11
23.52
+1.91%
40,930
05/04/2026
23.60
23.67
22.98
23.08
-1.96%
36,211
05/01/2026
23.54
23.72
23.06
23.54
+0.25%
38,017
04/30/2026
23.29
23.67
23.29
23.49
-0.25%
35,261
04/29/2026
23.96
23.96
23.43
23.54
-2.44%
52,879
04/28/2026
24.00
24.24
23.53
24.13
+1.03%
64,821
04/27/2026
23.53
23.94
23.37
23.89
+1.37%
55,302
04/24/2026
23.77
23.81
23.43
23.56
-1.84%
32,996
04/23/2026
23.25
24.42
23.19
24.00
+3.51%
44,416
04/23/2026
$0.61 Earnings
04/22/2026
23.27
23.30
22.96
23.19
+0.04%
70,724
04/21/2026
23.78
23.78
23.04
23.18
-2.72%
46,235
04/20/2026
23.94
24.50
23.70
23.83
-0.78%
60,340
04/17/2026
23.66
24.15
23.26
24.01
+3.77%
126,340
04/16/2026
23.96
24.02
23.04
23.14
-3.95%
112,878
04/15/2026
24.32
24.42
23.91
24.09
-1.44%
24,551
04/14/2026
24.43
24.48
24.02
24.45
-0.52%
48,473
04/13/2026
24.63
24.64
24.30
24.57
-0.32%
24,797
04/10/2026
24.81
24.89
24.40
24.65
-1.14%
31,401
04/09/2026
24.39
24.94
24.07
24.94
+2.09%
37,632
04/08/2026
24.51
25.00
24.27
24.43
+1.71%
45,534
04/07/2026
23.81
24.02
23.58
24.01
+0.66%
27,572