2m 2m 2m 2m 2m 2m 2m
WINT FINL DO-F (WTFCN)
NASDAQ
$25.67-$0.02 (-0.07%)
Price as of Oct 22, 2026 4:00 PM EDT- N/AMarket Cap
- 5.72%1-Year Change
- Banks - RegionalIndustry
WINT FINL DO-F (WTFCN)
$25.67-$0.02 (-0.07%)
- 1 Month+0.45%Low Price$25.46High Price$25.57
- 3 Months+0.49%Low Price$25.46High Price$25.73
- 1 Year+5.72%Low Price$25.46High Price$25.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 25.78 | 25.78 | 25.62 | 25.69 | +0.23% | 12,157 |
10/20/2026 | 25.62 | 25.72 | 25.62 | 25.63 | +0.43% | 10,438 |
10/19/2026 | 25.74 | 25.75 | 25.52 | 25.52 | -0.27% | 10,915 |
10/16/2026 | 25.85 | 25.85 | 25.59 | 25.59 | -0.35% | 14,073 |
10/15/2026 | 25.81 | 26.10 | 25.60 | 25.68 | -0.08% | 26,706 |
10/14/2026 | 25.52 | 25.70 | 25.42 | 25.70 | +0.39% | 25,915 |
10/13/2026 | 25.68 | 25.68 | 25.56 | 25.60 | +0.47% | 3,814 |
10/12/2026 | 25.60 | 25.60 | 25.42 | 25.48 | -0.20% | 11,496 |
10/09/2026 | 25.59 | 25.63 | 25.51 | 25.53 | +0.12% | 7,834 |
10/08/2026 | 25.50 | 25.54 | 25.41 | 25.50 | +0.16% | 11,940 |
10/07/2026 | 25.51 | 25.60 | 25.46 | 25.46 | -0.55% | 12,979 |
10/06/2026 | 25.52 | 25.73 | 25.52 | 25.60 | +0.04% | 16,119 |
10/05/2026 | 25.48 | 25.59 | 25.46 | 25.59 | +0.35% | 16,979 |
10/02/2026 | 25.45 | 25.90 | 25.45 | 25.50 | -0.33% | 14,529 |
10/01/2026 | 25.50 | 25.97 | 25.40 | 25.59 | +0.70% | 40,750 |
10/01/2026 |
$0.49 Dividend | |||||
09/30/2026 | 25.53 | 25.55 | 25.26 | 25.41 | -0.38% | 442,766 |
09/29/2026 | 25.55 | 25.60 | 25.49 | 25.51 | -0.19% | 25,189 |
09/28/2026 | 25.60 | 25.63 | 25.49 | 25.56 | +0.27% | 12,277 |
09/25/2026 | 25.47 | 25.57 | 25.47 | 25.49 | 0.00% | 5,219 |
09/24/2026 | 25.55 | 25.61 | 25.49 | 25.49 | -0.27% | 12,329 |
09/23/2026 | 25.58 | 25.68 | 25.55 | 25.55 | -0.08% | 11,565 |
09/22/2026 | 25.66 | 25.71 | 25.57 | 25.57 | 0.00% | 19,397 |
09/21/2026 | 25.71 | 25.71 | 25.56 | 25.57 | +0.08% | 12,462 |
09/18/2026 | 25.68 | 25.68 | 25.55 | 25.55 | -0.19% | 4,862 |
09/17/2026 | 25.53 | 25.70 | 25.50 | 25.60 | 0.00% | 10,311 |
09/16/2026 | 25.67 | 25.73 | 25.59 | 25.60 | -0.23% | 15,848 |
09/15/2026 | 25.66 | 25.68 | 25.54 | 25.66 | 0.00% | 25,267 |
09/14/2026 | 25.62 | 25.76 | 25.62 | 25.66 | +0.38% | 14,001 |
09/11/2026 | 25.66 | 25.73 | 25.54 | 25.56 | -0.33% | 5,764 |
09/10/2026 | 25.66 | 25.71 | 25.57 | 25.65 | -0.17% | 126,476 |
09/09/2026 | 25.68 | 25.80 | 25.61 | 25.69 | +0.15% | 208,428 |
09/08/2026 | 25.62 | 25.65 | 25.61 | 25.65 | +0.15% | 1,724 |
09/04/2026 | 25.55 | 25.68 | 25.55 | 25.61 | -0.13% | 2,691 |
09/03/2026 | 25.56 | 25.69 | 25.56 | 25.65 | -0.04% | 12,454 |
09/02/2026 | 25.67 | 25.68 | 25.62 | 25.66 | -0.10% | 5,073 |
09/01/2026 | 25.63 | 25.69 | 25.61 | 25.68 | -0.04% | 19,878 |
08/31/2026 | 25.64 | 25.69 | 25.59 | 25.69 | +0.15% | 19,352 |
08/28/2026 | 25.64 | 25.67 | 25.64 | 25.65 | -0.11% | 7,048 |
08/27/2026 | 25.68 | 25.69 | 25.60 | 25.68 | +0.19% | 15,734 |
08/26/2026 | 25.63 | 25.71 | 25.62 | 25.63 | -0.38% | 5,990 |
08/25/2026 | 25.75 | 25.76 | 25.64 | 25.73 | +0.42% | 44,204 |
08/24/2026 | 25.64 | 25.78 | 25.62 | 25.62 | -0.19% | 3,950 |
08/21/2026 | 25.70 | 25.77 | 25.62 | 25.67 | -0.11% | 13,600 |
08/20/2026 | 25.75 | 25.75 | 25.53 | 25.70 | +0.19% | 7,363 |
08/19/2026 | 25.46 | 25.68 | 25.46 | 25.65 | +0.69% | 32,822 |
08/18/2026 | 25.54 | 25.54 | 25.46 | 25.48 | -0.31% | 24,850 |
08/17/2026 | 25.63 | 25.71 | 25.49 | 25.55 | -0.04% | 78,838 |
08/14/2026 | 25.62 | 25.70 | 25.52 | 25.56 | -0.50% | 24,816 |
08/13/2026 | 25.77 | 25.77 | 25.62 | 25.69 | -0.001% | 12,145 |
08/12/2026 | 25.67 | 25.76 | 25.55 | 25.69 | +0.34% | 9,651 |
08/11/2026 | 25.60 | 25.65 | 25.53 | 25.60 | +0.23% | 11,541 |
08/10/2026 | 25.65 | 25.73 | 25.54 | 25.55 | +0.12% | 20,332 |
08/07/2026 | 25.77 | 25.77 | 25.50 | 25.52 | +0.08% | 9,607 |
08/06/2026 | 25.62 | 25.69 | 25.50 | 25.50 | -0.27% | 29,267 |
08/05/2026 | 25.77 | 25.77 | 25.56 | 25.56 | -0.23% | 47,660 |
08/04/2026 | 25.70 | 25.77 | 25.62 | 25.62 | -0.40% | 27,443 |
08/03/2026 | 25.75 | 25.76 | 25.70 | 25.73 | +0.10% | 12,693 |
07/31/2026 | 25.72 | 25.81 | 25.68 | 25.70 | 0.00% | 47,960 |
07/30/2026 | 25.80 | 25.80 | 25.65 | 25.70 | +0.11% | 13,600 |
07/29/2026 | 25.67 | 25.82 | 25.65 | 25.67 | -0.15% | 44,274 |
07/28/2026 | 25.61 | 25.83 | 25.60 | 25.71 | -0.08% | 3,032 |
07/27/2026 | 25.59 | 25.74 | 25.59 | 25.73 | +0.54% | 33,519 |
07/24/2026 | 25.48 | 25.63 | 25.48 | 25.59 | +0.38% | 23,427 |
07/23/2026 | 25.56 | 25.56 | 25.50 | 25.50 | -0.38% | 7,453 |
07/22/2026 | 25.63 | 25.63 | 25.59 | 25.59 | +0.12% | 9,150 |
07/21/2026 | 25.58 | 25.64 | 25.56 | 25.56 | -0.15% | 6,730 |
07/20/2026 | 25.54 | 25.65 | 25.54 | 25.60 | -0.11% | 6,280 |
07/17/2026 | 25.48 | 25.65 | 25.48 | 25.63 | +0.38% | 15,664 |
07/16/2026 | 25.63 | 25.75 | 25.52 | 25.54 | -0.19% | 10,574 |
07/15/2026 | 25.73 | 25.75 | 25.58 | 25.58 | -0.11% | 10,190 |
07/14/2026 | 25.63 | 25.69 | 25.57 | 25.61 | +0.02% | 7,972 |
07/13/2026 | 25.56 | 25.71 | 25.55 | 25.61 | -0.02% | 8,090 |
07/10/2026 | 25.65 | 25.74 | 25.61 | 25.61 | -0.11% | 6,925 |
07/09/2026 | 25.63 | 25.68 | 25.59 | 25.64 | +0.23% | 23,668 |
07/08/2026 | 25.70 | 25.70 | 25.58 | 25.58 | -0.57% | 23,349 |
07/07/2026 | 25.59 | 25.75 | 25.59 | 25.73 | +0.61% | 57,518 |
07/06/2026 | 25.61 | 25.61 | 25.55 | 25.57 | +0.15% | 8,307 |
07/02/2026 | 25.55 | 25.58 | 25.51 | 25.54 | +0.02% | 8,997 |
07/01/2026 | 25.36 | 25.54 | 25.36 | 25.53 | +1.27% | 49,443 |
07/01/2026 |
$0.49 Dividend | |||||
06/30/2026 | 25.49 | 25.49 | 25.21 | 25.21 | -0.95% | 179,464 |
06/29/2026 | 25.32 | 25.48 | 25.32 | 25.45 | +0.69% | 28,003 |
06/26/2026 | 25.10 | 25.32 | 25.07 | 25.28 | +0.04% | 19,152 |
06/25/2026 | 25.32 | 25.34 | 25.14 | 25.27 | +0.19% | 751,592 |
06/24/2026 | 25.31 | 25.31 | 25.22 | 25.22 | +0.08% | 25,017 |
06/23/2026 | 25.27 | 25.29 | 25.20 | 25.20 | +0.08% | 8,735 |
06/22/2026 | 25.44 | 25.44 | 25.17 | 25.18 | -0.34% | 33,533 |
06/18/2026 | 25.27 | 25.30 | 25.27 | 25.27 | 0.00% | 30,618 |
06/17/2026 | 25.32 | 25.32 | 25.27 | 25.27 | -0.23% | 15,825 |
06/16/2026 | 25.34 | 25.40 | 25.28 | 25.32 | +0.04% | 13,975 |
06/15/2026 | 25.30 | 25.32 | 25.28 | 25.32 | +0.25% | 62,589 |
06/12/2026 | 25.29 | 25.30 | 25.17 | 25.25 | -0.13% | 16,713 |
06/11/2026 | 25.11 | 25.30 | 25.11 | 25.29 | +0.23% | 15,741 |
06/10/2026 | 25.24 | 25.30 | 25.23 | 25.23 | -0.0004% | 9,965 |
06/09/2026 | 25.26 | 25.29 | 25.23 | 25.23 | +0.0004% | 16,808 |
06/08/2026 | 25.13 | 25.30 | 25.13 | 25.23 | -0.04% | 9,140 |
06/05/2026 | 25.26 | 25.27 | 25.17 | 25.24 | +0.31% | 7,463 |
06/04/2026 | 25.28 | 25.32 | 25.16 | 25.16 | -0.38% | 22,027 |
06/03/2026 | 25.25 | 25.26 | 25.16 | 25.26 | +0.23% | 23,330 |