WTG | WINTERGREEN | Historical Data

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

WINTERGREEN (WTG)

NASDAQ

$10.71+$0.04 (+0.42%)

Price as of Oct 22, 2026 5:11 PM EDT

N/A
Market Cap
5.44%
1-Year Change
Shell Companies
Industry

1 Month
+0.76%

Low Price$10.58

High Price$10.70
3 Months
+1.91%

Low Price$10.47

High Price$10.70
1 Year
+5.44%

Low Price$10.10

High Price$10.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/20/2026	10.74	10.74	10.66	10.66	-0.37%	156,056
10/19/2026	10.66	10.70	10.66	10.70	+0.42%	9,871
10/16/2026	10.70	10.70	10.60	10.66	+0.14%	376,325
10/15/2026	10.67	10.70	10.64	10.64	+0.38%	739,397
10/14/2026	10.66	10.66	10.60	10.60	-0.47%	13,135
10/13/2026	10.65	10.65	10.65	10.65	+0.09%	699
10/12/2026	10.64	10.64	10.64	10.64	-0.09%	388
10/07/2026	10.69	10.70	10.65	10.65	+0.09%	33,519
10/02/2026	10.65	10.65	10.64	10.64	-0.28%	75,157
10/01/2026	10.66	10.67	10.66	10.67	+0.25%	831
09/30/2026	10.61	10.64	10.61	10.64	+0.13%	2,883
09/29/2026	10.60	10.63	10.60	10.63	+0.09%	6,728
09/28/2026	10.60	10.62	10.57	10.62	+0.38%	9,945
09/25/2026	10.58	10.58	10.58	10.58	-0.08%	1,534
09/23/2026	10.59	10.59	10.59	10.59	+0.08%	252
09/18/2026	10.58	10.58	10.58	10.58	0.00%	2,245
09/17/2026	10.57	10.58	10.57	10.58	0.00%	2,345
09/15/2026	10.58	10.58	10.57	10.58	0.00%	47,044
09/14/2026	10.58	10.58	10.58	10.58	0.00%	26,498
09/11/2026	10.56	10.58	10.56	10.58	-0.09%	5,417
09/10/2026	10.57	10.59	10.56	10.59	+0.09%	3,732
09/09/2026	10.58	10.58	10.58	10.58	+0.19%	49,035
09/08/2026	10.56	10.56	10.56	10.56	-0.24%	735
09/04/2026	10.56	10.59	10.56	10.59	+0.19%	1,187
09/03/2026	10.58	10.58	10.56	10.57	-0.14%	4,707
09/02/2026	10.59	10.59	10.58	10.58	0.00%	4,728
09/01/2026	10.56	10.58	10.54	10.58	0.00%	32,746
08/31/2026	10.57	10.58	10.54	10.58	+0.09%	6,265
08/28/2026	10.60	10.60	10.57	10.57	+0.09%	5,140
08/27/2026	10.59	10.59	10.53	10.56	+0.09%	37,351
08/26/2026	10.53	10.55	10.53	10.55	+0.19%	14,210
08/25/2026	10.53	10.56	10.53	10.53	0.00%	12,592
08/24/2026	10.48	10.54	10.48	10.53	-0.28%	490,394
08/21/2026	10.53	10.62	10.51	10.56	+0.57%	142,592
08/20/2026	10.50	10.50	10.50	10.50	+0.19%	678,662
08/19/2026	10.47	10.48	10.47	10.48	0.00%	4,893
08/18/2026	10.48	10.48	10.48	10.48	-0.10%	177
08/17/2026	10.49	10.49	10.49	10.49	+0.10%	114
08/13/2026	10.47	10.48	10.47	10.48	+0.10%	125,011
08/12/2026	10.49	10.49	10.47	10.47	0.00%	239
08/06/2026	10.49	10.49	10.47	10.47	-0.10%	206
08/05/2026	10.48	10.48	10.48	10.48	0.00%	1,041
08/04/2026	10.48	10.48	10.48	10.48	+0.10%	206
08/03/2026	10.47	10.47	10.47	10.47	0.00%	100,013
07/29/2026	10.47	10.47	10.47	10.47	0.00%	5,006
07/28/2026	10.47	10.47	10.46	10.47	0.00%	99,562
07/27/2026	10.47	10.47	10.47	10.47	0.00%	152
07/22/2026	10.47	10.47	10.46	10.47	+0.10%	6,216
07/21/2026	10.46	10.46	10.46	10.46	0.00%	2,520
07/20/2026	10.45	10.46	10.45	10.46	+0.10%	8,106
07/17/2026	10.45	10.45	10.45	10.45	0.00%	5,610
07/13/2026	10.45	10.45	10.45	10.45	0.00%	5,253
07/08/2026	10.45	10.45	10.45	10.45	0.00%	57,635
07/07/2026	10.45	10.45	10.45	10.45	0.00%	41,854
07/06/2026	10.45	10.45	10.45	10.45	0.00%	11,346
07/02/2026	10.44	10.45	10.44	10.45	-0.10%	971,294
07/01/2026	10.46	10.46	10.46	10.46	+0.48%	1,015
06/30/2026	10.41	10.41	10.41	10.41	+0.05%	20,233
06/23/2026	10.40	10.41	10.40	10.41	+0.05%	708
06/22/2026	10.40	10.40	10.40	10.40	+0.10%	102
06/18/2026	10.40	10.41	10.39	10.39	+0.10%	16,537
06/16/2026	10.38	10.38	10.38	10.38	-0.19%	105
06/15/2026	10.40	10.40	10.40	10.40	+0.29%	111
06/10/2026	10.37	10.37	10.37	10.37	-0.10%	305
06/09/2026	10.37	10.38	10.37	10.38	0.00%	708
06/08/2026	10.38	10.38	10.38	10.38	+0.10%	401
06/02/2026	10.37	10.37	10.37	10.37	+0.19%	22,606
05/28/2026	10.35	10.35	10.35	10.35	0.00%	5,319
05/19/2026	10.33	10.35	10.33	10.35	+0.19%	5,358
05/14/2026	10.31	10.33	10.31	10.33	+0.25%	3,649
05/06/2026	10.32	10.32	10.30	10.30	+0.04%	1,656
04/29/2026	10.30	10.30	10.30	10.30	+0.10%	9,000
04/17/2026	10.30	10.31	10.28	10.29	-0.10%	28,702
04/13/2026	10.30	10.30	10.30	10.30	+0.10%	2,000
04/10/2026	10.30	10.30	10.29	10.29	-0.10%	18,724
04/09/2026	10.30	10.30	10.30	10.30	+0.10%	2,000
04/07/2026	10.29	10.29	10.29	10.29	0.00%	2,000
04/06/2026	10.29	10.29	10.29	10.29	+0.19%	1,070
04/02/2026	10.29	10.29	10.27	10.27	0.00%	224
03/31/2026	10.27	10.27	10.27	10.27	+0.10%	75,003
03/26/2026	10.26	10.26	10.26	10.26	0.00%	163
03/23/2026	10.26	10.26	10.26	10.26	0.00%	2,191
03/17/2026	10.26	10.26	10.26	10.26	+0.10%	8,126
03/13/2026	10.25	10.25	10.25	10.25	+0.10%	23,964
03/12/2026	10.24	10.24	10.24	10.24	-0.10%	662
03/02/2026	10.24	10.25	10.24	10.25	+0.10%	5,055
02/25/2026	10.24	10.24	10.24	10.24	0.00%	412
02/23/2026	10.24	10.24	10.24	10.24	0.00%	112
02/20/2026	10.23	10.24	10.23	10.24	+0.20%	6,500
02/13/2026	10.22	10.22	10.22	10.22	0.00%	7,611
01/22/2026	10.22	10.22	10.22	10.22	+0.20%	1,331
01/13/2026	10.19	10.20	10.19	10.20	+0.10%	7,007
01/09/2026	10.19	10.19	10.19	10.19	0.00%	1,037
12/30/2025	10.19	10.19	10.19	10.19	0.00%	1,184
12/23/2025	10.16	10.19	10.16	10.19	+0.29%	609
12/22/2025	10.16	10.16	10.16	10.16	-0.10%	534
12/19/2025	10.15	10.17	10.15	10.17	-0.19%	5,657
12/18/2025	10.15	10.19	10.15	10.19	+0.37%	1,277
12/17/2025	10.15	10.15	10.15	10.15	+0.01%	1,026
12/15/2025	10.15	10.15	10.15	10.15	+0.0010%	471