S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

WINTERGREEN (WTG)

NASDAQ

$10.37$0.00 (0.00%)

Price as of Jun 02, 2026 3:59 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.64%

Low Price$10.30

High Price$10.37
3 Months
+1.27%

Low Price$10.24

High Price$10.37
1 Year
+3.49%

Low Price$10.00

High Price$10.37

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.37	10.37	10.37	10.37	+0.19%	22,606
05/28/2026	10.35	10.35	10.35	10.35	0.00%	5,319
05/19/2026	10.33	10.35	10.33	10.35	+0.19%	5,358
05/14/2026	10.31	10.33	10.31	10.33	+0.25%	3,649
05/06/2026	10.32	10.32	10.30	10.30	+0.04%	1,656
04/29/2026	10.30	10.30	10.30	10.30	+0.10%	9,000
04/17/2026	10.30	10.31	10.28	10.29	-0.10%	28,702
04/13/2026	10.30	10.30	10.30	10.30	+0.10%	2,000
04/10/2026	10.30	10.30	10.29	10.29	-0.10%	18,724
04/09/2026	10.30	10.30	10.30	10.30	+0.10%	2,000
04/07/2026	10.29	10.29	10.29	10.29	0.00%	2,000
04/06/2026	10.29	10.29	10.29	10.29	+0.19%	1,070
04/02/2026	10.29	10.29	10.27	10.27	0.00%	224
03/31/2026	10.27	10.27	10.27	10.27	+0.10%	75,003
03/26/2026	10.26	10.26	10.26	10.26	0.00%	163
03/23/2026	10.26	10.26	10.26	10.26	0.00%	2,191
03/17/2026	10.26	10.26	10.26	10.26	+0.10%	8,126
03/13/2026	10.25	10.25	10.25	10.25	+0.10%	23,964
03/12/2026	10.24	10.24	10.24	10.24	-0.10%	662
03/02/2026	10.24	10.25	10.24	10.25	+0.10%	5,055
02/25/2026	10.24	10.24	10.24	10.24	0.00%	412
02/23/2026	10.24	10.24	10.24	10.24	0.00%	112
02/20/2026	10.23	10.24	10.23	10.24	+0.20%	6,500
02/13/2026	10.22	10.22	10.22	10.22	0.00%	7,611
01/22/2026	10.22	10.22	10.22	10.22	+0.20%	1,331
01/13/2026	10.19	10.20	10.19	10.20	+0.10%	7,007
01/09/2026	10.19	10.19	10.19	10.19	0.00%	1,037
12/30/2025	10.19	10.19	10.19	10.19	0.00%	1,184
12/23/2025	10.16	10.19	10.16	10.19	+0.29%	609
12/22/2025	10.16	10.16	10.16	10.16	-0.10%	534
12/19/2025	10.15	10.17	10.15	10.17	-0.19%	5,657
12/18/2025	10.15	10.19	10.15	10.19	+0.37%	1,277
12/17/2025	10.15	10.15	10.15	10.15	+0.01%	1,026
12/15/2025	10.15	10.15	10.15	10.15	+0.0010%	471
12/12/2025	10.15	10.15	10.15	10.15	-0.10%	287
12/11/2025	10.18	10.18	10.15	10.16	-0.10%	25,846
12/10/2025	10.17	10.20	10.13	10.17	+0.002%	32,247
12/09/2025	10.15	10.17	10.14	10.17	+0.33%	5,349
12/08/2025	10.15	10.15	10.14	10.14	+0.16%	235
12/05/2025	10.12	10.12	10.12	10.12	0.00%	23,561
12/04/2025	10.15	10.15	10.12	10.12	0.00%	5,561
12/01/2025	10.12	10.12	10.12	10.12	0.00%	101
11/25/2025	10.12	10.12	10.12	10.12	0.00%	2,967
11/20/2025	10.12	10.12	10.12	10.12	-0.30%	101
11/19/2025	10.15	10.15	10.15	10.15	0.00%	2,971
11/18/2025	10.14	10.15	10.13	10.15	+0.30%	1,428
11/13/2025	10.11	10.12	10.11	10.12	+0.10%	51,600
11/11/2025	10.11	10.11	10.11	10.11	0.00%	4,000
11/07/2025	10.11	10.11	10.10	10.11	0.00%	5,000
11/05/2025	10.11	10.11	10.11	10.11	0.00%	2,805
11/04/2025	10.11	10.11	10.11	10.11	+0.10%	6,900
10/28/2025	10.10	10.10	10.10	10.10	-0.10%	11,202
10/27/2025	10.11	10.11	10.11	10.11	0.00%	1,090
10/24/2025	10.11	10.11	10.11	10.11	0.00%	4,275
10/22/2025	10.11	10.11	10.11	10.11	0.00%	18,022
10/09/2025	10.10	10.11	10.10	10.11	+0.50%	10,000
09/25/2025	10.06	10.06	10.06	10.06	0.00%	5,000
09/23/2025	10.06	10.06	10.06	10.06	0.00%	100
09/22/2025	10.06	10.06	10.06	10.06	0.00%	2,009
09/19/2025	10.06	10.06	10.06	10.06	+0.05%	4,755
09/17/2025	10.06	10.06	10.06	10.06	+0.05%	24,900
09/15/2025	10.05	10.05	10.05	10.05	-0.10%	5,024
09/12/2025	10.07	10.07	10.06	10.06	+0.05%	26,600
09/11/2025	10.06	10.06	10.06	10.06	-0.05%	15,600
09/10/2025	10.06	10.06	10.06	10.06	+0.20%	1,201
09/05/2025	10.04	10.04	10.04	10.04	0.00%	1,502
09/04/2025	10.04	10.04	10.04	10.04	-0.20%	250,000
09/02/2025	10.06	10.06	10.06	10.06	0.00%	1,000
08/15/2025	10.04	10.06	10.04	10.06	+0.20%	55,600
08/14/2025	10.04	10.04	10.04	10.04	0.00%	1,000
08/12/2025	10.04	10.04	10.04	10.04	+0.10%	1,000
08/08/2025	10.03	10.03	10.03	10.03	0.00%	1,300
08/07/2025	10.06	10.06	10.03	10.03	0.00%	35,236
08/05/2025	10.03	10.03	10.02	10.03	0.00%	38,060
08/04/2025	10.03	10.03	10.03	10.03	0.00%	92,709
08/01/2025	10.03	10.03	10.03	10.03	0.00%	140,209
07/31/2025	10.03	10.03	10.03	10.03	0.00%	1,200
07/30/2025	10.04	10.04	10.03	10.03	-0.10%	7,501
07/29/2025	10.03	10.04	10.03	10.04	+0.10%	198,500
07/25/2025	10.01	10.03	10.01	10.03	+0.30%	942
07/24/2025	10.00	10.00	10.00	10.00	0.00%	234
07/23/2025	10.03	10.03	10.00	10.00	-0.05%	105,019
07/22/2025	10.01	10.01	10.01	10.01	-0.15%	509
07/21/2025	10.20	10.20	9.74	10.02	0.00%	435,302