S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Water Tech Intl (WTII)

OTC

$0.0006+$0.00010 (+20.00%)

Price as of Jun 03, 2026

N/A
Market Cap
20.00%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
+20.00%

Low Price$0.0003

High Price$0.0006
3 Months
+50.00%

Low Price$0.0003

High Price$0.0006
1 Year
+20.00%

Low Price$0.0003

High Price$0.0006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	397,100
06/02/2026	0.0004	0.0005	0.0004	0.0005	0.00%	823,249
06/01/2026	0.0003	0.0005	0.0003	0.0005	+38.89%	18,875,000
05/29/2026	0.0004	0.0004	0.0004	0.0004	-10.00%	1,000
05/28/2026	0.0004	0.0004	0.0004	0.0004	-6.98%	220,400
05/27/2026	0.0005	0.0005	0.0004	0.0004	-14.00%	466,540
05/26/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	206,165
05/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	516,763
05/21/2026	0.0003	0.0004	0.0003	0.0004	0.00%	534,673
05/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,145,251
05/19/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	6,890
05/18/2026	0.0004	0.0005	0.0004	0.0005	+42.86%	2,260,699
05/15/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	807,110
05/14/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	1,151,554
05/13/2026	0.0003	0.0004	0.0003	0.0004	-12.50%	33,170
05/12/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,051,000
05/11/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	20,777,634
05/08/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	43,093,892
05/07/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	3,500,061
05/06/2026	0.0005	0.0005	0.0005	0.0005	+28.57%	90,015
05/05/2026	0.0005	0.0005	0.0004	0.0004	-30.00%	7,911,927
05/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,000
04/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	20,000
04/29/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	2,232,657
04/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,200,005
04/27/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	802,000
04/23/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	959,830
04/22/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	5,964,497
04/21/2026	0.0004	0.0005	0.0004	0.0005	0.00%	400,100
04/20/2026	0.0005	0.0005	0.0004	0.0005	+12.50%	2,464,414
04/17/2026	0.0004	0.0005	0.0004	0.0004	0.00%	1,350,520
04/16/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	12,808
04/15/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	1,000,000
04/14/2026	0.0004	0.0005	0.0004	0.0005	0.00%	62,631
04/13/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	12,667
04/10/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	299,679
04/09/2026	0.0003	0.0005	0.0003	0.0005	0.00%	530,325
04/08/2026	0.0005	0.0005	0.0004	0.0005	+11.11%	1,105,231
04/07/2026	0.0005	0.0005	0.0004	0.0005	+12.50%	2,327,454
04/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	37,050
04/02/2026	0.0005	0.0005	0.0004	0.0004	-33.33%	18,082,065
04/01/2026	0.0006	0.0006	0.0004	0.0006	+20.00%	8,841,163
03/31/2026	0.0006	0.0006	0.0005	0.0005	-5.66%	316,666
03/30/2026	0.0006	0.0006	0.0005	0.0005	-11.67%	1,185,508
03/27/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	224,130
03/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	7,735
03/25/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200,000
03/24/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	15,645
03/23/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	157,750
03/20/2026	0.0005	0.0006	0.0005	0.0006	0.00%	300,000
03/19/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	492,037
03/18/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	151,000
03/17/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	13,795,579
03/16/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	50,004
03/13/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	102,000
03/12/2026	0.0004	0.0005	0.0004	0.0005	0.00%	261,614
03/11/2026	0.0005	0.0005	0.0005	0.0005	0.00%	410,000
03/10/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	630,607
03/09/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	63,042
03/05/2026	0.0004	0.0004	0.0004	0.0004	0.00%	19,810
03/04/2026	0.0005	0.0005	0.0004	0.0004	0.00%	331,859
03/03/2026	0.0004	0.0005	0.0004	0.0004	0.00%	753,748
03/02/2026	0.0004	0.0004	0.0004	0.0004	-17.86%	417,791
02/27/2026	0.0004	0.0005	0.0004	0.0005	+9.44%	1,687,710
02/26/2026	0.0004	0.0004	0.0004	0.0004	-11.00%	2,940
02/25/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	165
02/23/2026	0.0005	0.0005	0.0004	0.0004	0.00%	27,930
02/19/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	12,200
02/18/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	129,116
02/17/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	1,000,520
02/13/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	1,101,000
02/12/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	1,601
02/11/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	1,950,787
02/10/2026	0.0004	0.0005	0.0004	0.0004	-3.15%	448,801
02/09/2026	0.0005	0.0005	0.0004	0.0004	+3.25%	5,349
02/06/2026	0.0004	0.0004	0.0004	0.0004	-13.04%	520,000
02/04/2026	0.0004	0.0005	0.0004	0.0005	+15.00%	1,018,758
02/03/2026	0.0004	0.0004	0.0004	0.0004	-2.44%	4,937,600
02/02/2026	0.0004	0.0004	0.0004	0.0004	-8.89%	33,000
01/29/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	120,000
01/28/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	7,000
01/27/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	18,367
01/26/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	12,928
01/23/2026	0.0004	0.0005	0.0004	0.0005	0.00%	100,250
01/22/2026	0.0005	0.0005	0.0005	0.0005	-7.60%	120,001
01/21/2026	0.0005	0.0005	0.0004	0.0005	-2.60%	121,000
01/20/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	253,000
01/16/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	599,285
01/15/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	337,220
01/13/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	33,479,246
01/12/2026	0.0005	0.0005	0.0004	0.0004	-33.33%	2,619,860
01/09/2026	0.0006	0.0006	0.0006	0.0006	0.00%	15,000
01/08/2026	0.0006	0.0006	0.0006	0.0006	+9.09%	500,050
01/07/2026	0.0006	0.0006	0.0006	0.0006	0.00%	170,000
01/06/2026	0.0006	0.0006	0.0006	0.0006	-8.33%	15,700
01/05/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	1,696,916
01/02/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	103,815
12/31/2025	0.0005	0.0006	0.0005	0.0006	+9.09%	236,700
12/30/2025	0.0006	0.0006	0.0006	0.0006	+10.00%	1,010
12/29/2025	0.0005	0.0005	0.0005	0.0005	0.00%	326,676