WTII | Water Tech Intl | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Water Tech Intl (WTII)

OTC

$0.0007+$0.0001 (+16.67%)

Price as of Sep 11, 2026

N/A
Market Cap
55.56%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-6.67%

Low Price$0.0005

High Price$0.001
3 Months
-53.33%

Low Price$0.0005

High Price$0.001
1 Year
+55.56%

Low Price$0.0003

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	5,222,725
09/10/2026	0.0005	0.0007	0.0005	0.0006	+20.00%	105,200,887
09/09/2026	0.0005	0.0005	0.0004	0.0005	0.00%	2,161,000
09/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	14,000
09/04/2026	0.0005	0.0006	0.0005	0.0005	0.00%	6,888,769
09/03/2026	0.0007	0.0007	0.0005	0.0005	-28.57%	3,694,874
09/02/2026	0.0007	0.0007	0.0007	0.0007	+7.69%	1,036,892
09/01/2026	0.0007	0.0007	0.0006	0.0007	-2.99%	1,051,650
08/31/2026	0.0006	0.0007	0.0006	0.0007	-4.29%	390,560
08/28/2026	0.0008	0.0008	0.0005	0.0007	-22.22%	7,845,019
08/27/2026	0.0009	0.0009	0.0008	0.0009	-5.26%	1,130,072
08/26/2026	0.001	0.001	0.0009	0.0010	-5.00%	211,110
08/25/2026	0.0009	0.001	0.0008	0.001	+25.00%	3,489,877
08/24/2026	0.001	0.001	0.0008	0.0008	0.00%	5,433,427
08/21/2026	0.001	0.001	0.0008	0.0008	-20.00%	727,062
08/20/2026	0.001	0.001	0.0009	0.001	+11.11%	706,306
08/19/2026	0.0009	0.001	0.0008	0.0009	0.00%	7,852,298
08/18/2026	0.0008	0.0009	0.0008	0.0009	+7.14%	2,430,222
08/17/2026	0.0008	0.0008	0.0007	0.0008	+5.00%	1,129,631
08/13/2026	0.0009	0.0009	0.0007	0.0008	0.00%	416,195
08/12/2026	0.0007	0.0009	0.0007	0.0008	+6.67%	17,498,177
08/11/2026	0.0008	0.0008	0.0007	0.0008	-6.25%	314,155
08/10/2026	0.0008	0.0008	0.0008	0.0008	+7.38%	1,050,479
08/07/2026	0.0007	0.0007	0.0007	0.0007	+24.17%	56,440
08/06/2026	0.0009	0.0009	0.0006	0.0006	-25.00%	1,038,726
08/05/2026	0.0008	0.0008	0.0007	0.0008	+6.67%	797,076
08/04/2026	0.0007	0.0008	0.0007	0.0008	+7.14%	15,100
08/03/2026	0.0006	0.0007	0.0006	0.0007	0.00%	122,590
07/31/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	599,000
07/30/2026	0.0008	0.0009	0.0008	0.0008	0.00%	1,193,201
07/29/2026	0.0006	0.0008	0.0006	0.0008	+40.35%	1,141,403
07/27/2026	0.0007	0.0007	0.0006	0.0006	-3.39%	28,115
07/24/2026	0.0006	0.0007	0.0006	0.0006	+18.00%	101,898
07/23/2026	0.0006	0.0006	0.0005	0.0005	-28.57%	91,683
07/22/2026	0.0009	0.0009	0.0006	0.0007	0.00%	113,252
07/21/2026	0.0009	0.0009	0.0007	0.0007	+2.94%	55,100
07/20/2026	0.0007	0.0007	0.0007	0.0007	+13.33%	262,910
07/17/2026	0.0005	0.0007	0.0005	0.0006	0.00%	5,300,073
07/16/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,328,888
07/15/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	862,000
07/14/2026	0.0006	0.0007	0.0006	0.0007	+11.11%	350,555
07/13/2026	0.0007	0.0007	0.0006	0.0006	-0.79%	2,820
07/10/2026	0.0007	0.0007	0.0006	0.0006	-9.29%	1,853,900
07/09/2026	0.0007	0.0007	0.0007	0.0007	+7.69%	301,686
07/08/2026	0.0006	0.0007	0.0006	0.0007	+0.78%	10,322
07/07/2026	0.0007	0.0007	0.0006	0.0006	+7.50%	721,859
07/06/2026	0.0007	0.0007	0.0005	0.0006	-10.45%	1,598,189
07/02/2026	0.0007	0.0007	0.0007	0.0007	+5.51%	139,200
07/01/2026	0.0006	0.0007	0.0006	0.0006	-9.29%	1,482,150
06/30/2026	0.0009	0.0009	0.0007	0.0007	-12.50%	531,619
06/29/2026	0.0006	0.0008	0.0006	0.0008	+6.67%	525,100
06/26/2026	0.0008	0.0008	0.0007	0.0008	+7.14%	569,641
06/25/2026	0.0007	0.0008	0.0007	0.0007	+7.69%	712,400
06/24/2026	0.0007	0.0008	0.0006	0.0007	-24.86%	5,202,127
06/23/2026	0.0008	0.0009	0.0008	0.0009	-3.89%	560,400
06/22/2026	0.0007	0.0009	0.0007	0.0009	+28.57%	109,747
06/18/2026	0.0009	0.001	0.0006	0.0007	-14.63%	9,728,881
06/17/2026	0.001	0.001	0.0008	0.0008	+3.80%	476,138
06/16/2026	0.0008	0.001	0.0006	0.0008	+12.86%	4,505,296
06/15/2026	0.001	0.001	0.0005	0.0007	-22.22%	9,622,000
06/12/2026	0.001	0.001	0.0007	0.0009	-40.00%	14,265,107
06/11/2026	0.0006	0.002	0.0006	0.002	+150.00%	16,377,316
06/10/2026	0.0006	0.0006	0.0006	0.0006	+13.21%	16,528,000
06/09/2026	0.0005	0.0005	0.0005	0.0005	+6.00%	849,248
06/08/2026	0.0005	0.0006	0.0005	0.0005	-8.26%	400,750
06/05/2026	0.0005	0.0006	0.0005	0.0005	-9.17%	200,856
06/04/2026	0.0003	0.0006	0.0003	0.0006	0.00%	1,598,900
06/03/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	397,100
06/02/2026	0.0004	0.0005	0.0004	0.0005	0.00%	823,249
06/01/2026	0.0003	0.0005	0.0003	0.0005	+38.89%	18,875,000
05/29/2026	0.0004	0.0004	0.0004	0.0004	-10.00%	1,000
05/28/2026	0.0004	0.0004	0.0004	0.0004	-6.98%	220,400
05/27/2026	0.0005	0.0005	0.0004	0.0004	-14.00%	466,540
05/26/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	206,165
05/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	516,763
05/21/2026	0.0003	0.0004	0.0003	0.0004	0.00%	534,673
05/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,145,251
05/19/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	6,890
05/18/2026	0.0004	0.0005	0.0004	0.0005	+42.86%	2,260,699
05/15/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	807,110
05/14/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	1,151,554
05/13/2026	0.0003	0.0004	0.0003	0.0004	-12.50%	33,170
05/12/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,051,000
05/11/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	20,777,634
05/08/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	43,093,892
05/07/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	3,500,061
05/06/2026	0.0005	0.0005	0.0005	0.0005	+28.57%	90,015
05/05/2026	0.0005	0.0005	0.0004	0.0004	-30.00%	7,911,927
05/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,000
04/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	20,000
04/29/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	2,232,657
04/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,200,005
04/27/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	802,000
04/23/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	959,830
04/22/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	5,964,497
04/21/2026	0.0004	0.0005	0.0004	0.0005	0.00%	400,100
04/20/2026	0.0005	0.0005	0.0004	0.0005	+12.50%	2,464,414
04/17/2026	0.0004	0.0005	0.0004	0.0004	0.00%	1,350,520
04/16/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	12,808
04/15/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	1,000,000