2m 2m 2m 2m 2m 2m 2m
Water Intelligen (WTLLF)
OTC
$3.50-$0.36 (-9.33%)
Price as of May 26, 2026- N/AMarket Cap
- -25.53%1-Year Change
- Specialty Business ServicesIndustry
Water Intelligen (WTLLF)
$3.50-$0.36 (-9.33%)
- 1 Month+1.74%Low Price$3.47High Price$3.86
- 3 Months+0.57%Low Price$2.83High Price$4.40
- 1 Year-25.53%Low Price$2.83High Price$5.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 3.51 | 3.51 | 3.50 | 3.50 | -9.33% | 20,100 |
05/20/2026 | 3.25 | 3.86 | 3.25 | 3.86 | +11.24% | 18,004 |
05/19/2026 | 3.47 | 3.47 | 3.47 | 3.47 | -2.25% | 1,000 |
05/12/2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 3,335 |
05/11/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +20.75% | 6,675 |
04/29/2026 | 2.94 | 2.94 | 2.94 | 2.94 | -14.53% | 150 |
04/24/2026 | 3.44 | 3.44 | 3.44 | 3.44 | +20.70% | 146 |
04/16/2026 | 2.79 | 2.85 | 2.79 | 2.85 | -24.20% | 200 |
04/15/2026 | 3.76 | 3.76 | 3.76 | 3.76 | +11.24% | 245 |
04/10/2026 | 2.71 | 3.38 | 2.71 | 3.38 | +19.39% | 1,286 |
04/06/2026 | 2.83 | 2.83 | 2.83 | 2.83 | -5.63% | 275 |
04/02/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +1.01% | 2,200 |
04/01/2026 | 3.00 | 3.00 | 2.95 | 2.97 | -12.65% | 19,400 |
03/26/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +0.29% | 1,050 |
03/23/2026 | 3.39 | 3.39 | 3.39 | 3.39 | +4.63% | 219 |
03/17/2026 | 3.24 | 3.24 | 3.24 | 3.24 | +0.31% | 100 |
03/16/2026 | 3.23 | 3.23 | 3.23 | 3.23 | -16.10% | 618 |
03/13/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -12.50% | 100 |
03/06/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +14.29% | 300 |
03/05/2026 | 3.85 | 3.85 | 3.85 | 3.85 | +10.63% | 1,558 |
02/12/2026 | 3.95 | 4.15 | 3.48 | 3.48 | -17.63% | 1,824 |
02/10/2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 637 |
02/04/2026 | 3.95 | 4.23 | 3.79 | 4.23 | +1.08% | 1,593 |
02/02/2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 693 |
01/27/2026 | 4.18 | 4.18 | 4.18 | 4.18 | -4.35% | 650 |
01/23/2026 | 4.18 | 4.37 | 4.18 | 4.37 | +1.86% | 1,263 |
01/21/2026 | 4.29 | 4.29 | 4.29 | 4.29 | -1.61% | 218 |
01/20/2026 | 4.36 | 4.36 | 4.36 | 4.36 | +3.56% | 150 |
01/14/2026 | 3.86 | 4.21 | 3.86 | 4.21 | +3.73% | 5,093 |
01/09/2026 | 3.85 | 4.29 | 3.85 | 4.06 | +12.74% | 1,911 |
01/07/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -13.25% | 105 |
01/06/2026 | 4.15 | 4.15 | 4.15 | 4.15 | -1.19% | 300 |
01/05/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +7.69% | 1,750 |
12/31/2025 | 3.90 | 3.90 | 3.90 | 3.90 | -4.88% | 2,300 |
12/24/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +6.49% | 34,700 |
12/16/2025 | 3.85 | 3.85 | 3.85 | 3.85 | -3.75% | 12,000 |
12/15/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 2,058 |
12/05/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 2,460 |
12/01/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +14.29% | 4,775 |
11/26/2025 | 3.50 | 3.50 | 3.50 | 3.50 | -11.39% | 125 |
11/20/2025 | 3.95 | 3.95 | 3.95 | 3.95 | -2.47% | 1,500 |
11/19/2025 | 4.05 | 4.05 | 4.05 | 4.05 | -2.41% | 1,800 |
11/14/2025 | 4.10 | 4.15 | 4.10 | 4.15 | +2.47% | 4,971 |
11/13/2025 | 4.05 | 4.05 | 4.05 | 4.05 | +16.05% | 100 |
11/07/2025 | 3.80 | 3.80 | 3.47 | 3.49 | -0.85% | 8,700 |
11/03/2025 | 3.52 | 3.52 | 3.52 | 3.52 | -4.86% | 3,450 |
10/31/2025 | 3.70 | 3.70 | 3.70 | 3.70 | +4.23% | 100 |
10/30/2025 | 3.55 | 3.55 | 3.55 | 3.55 | -6.08% | 100 |
10/28/2025 | 3.78 | 3.78 | 3.78 | 3.78 | +6.48% | 160 |
10/27/2025 | 3.57 | 3.57 | 3.55 | 3.55 | -1.39% | 17,300 |
10/24/2025 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 29,600 |
10/23/2025 | 3.80 | 3.80 | 3.69 | 3.70 | +1.37% | 29,500 |
10/20/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -1.08% | 6,750 |
10/17/2025 | 3.80 | 3.80 | 3.69 | 3.69 | -7.75% | 65,407 |
10/09/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -3.38% | 100 |
10/08/2025 | 4.14 | 4.14 | 4.14 | 4.14 | -1.43% | 1,400 |
10/07/2025 | 4.20 | 4.20 | 4.20 | 4.20 | +2.44% | 250 |
10/06/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +5.40% | 600 |
10/03/2025 | 3.61 | 3.89 | 3.61 | 3.89 | +7.76% | 3,515 |
10/02/2025 | 3.61 | 3.61 | 3.61 | 3.61 | -9.52% | 2,652 |
09/22/2025 | 3.99 | 3.99 | 3.99 | 3.99 | +6.26% | 1,500 |
09/18/2025 | 3.76 | 3.76 | 3.76 | 3.76 | -2.95% | 2,000 |
09/15/2025 | 3.87 | 3.87 | 3.87 | 3.87 | -7.87% | 155 |
09/09/2025 | 4.20 | 4.20 | 4.20 | 4.20 | +8.95% | 1,000 |
08/28/2025 | 3.86 | 3.86 | 3.86 | 3.86 | -3.62% | 1,152 |
08/26/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | 18,600 |
08/25/2025 | 4.01 | 4.01 | 4.01 | 4.01 | +7.22% | 2,500 |
08/19/2025 | 3.74 | 3.74 | 3.74 | 3.74 | +0.81% | 500 |
08/11/2025 | 3.86 | 3.86 | 3.71 | 3.71 | -14.12% | 700 |
08/06/2025 | 4.32 | 4.32 | 4.32 | 4.32 | +2.86% | 600 |
08/04/2025 | 4.20 | 4.20 | 4.20 | 4.20 | +6.13% | 1,000 |
08/01/2025 | 3.96 | 3.96 | 3.96 | 3.96 | -5.55% | 101 |
07/30/2025 | 4.19 | 4.19 | 4.19 | 4.19 | -2.56% | 250 |
07/29/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 1,000 |
07/28/2025 | 4.30 | 4.30 | 4.30 | 4.30 | +7.50% | 600 |
07/22/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -3.38% | 6,800 |
07/21/2025 | 4.35 | 4.35 | 4.14 | 4.14 | -8.00% | 1,200 |
07/17/2025 | 4.50 | 4.50 | 4.50 | 4.50 | +3.45% | 1,750 |
07/15/2025 | 4.35 | 4.35 | 4.35 | 4.35 | -8.03% | 5,000 |
07/01/2025 | 4.35 | 4.73 | 4.35 | 4.73 | -0.42% | 584 |
06/27/2025 | 4.75 | 4.75 | 4.75 | 4.75 | +0.64% | 6,000 |
06/25/2025 | 4.72 | 4.72 | 4.72 | 4.72 | -0.63% | 2,225 |
06/20/2025 | 4.75 | 4.75 | 4.75 | 4.75 | -7.90% | 100 |
06/13/2025 | 5.25 | 5.25 | 5.16 | 5.16 | -3.05% | 3,000 |
06/10/2025 | 5.32 | 5.32 | 5.32 | 5.32 | +3.70% | 600 |
06/06/2025 | 5.45 | 5.45 | 5.13 | 5.13 | 0.00% | 2,400 |