WTM
White Mountains (WTM)
NYSE
$2,110.22-$0.73 (-0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $6.7B
    Market Cap
  • 13.35%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -3.75%
    Low Price$2,097.73
    High Price$2,208.05
  • 3 Months
    -1.32%
    Low Price$1,989.54
    High Price$2,211.52
  • 1 Year
    +13.35%
    Low Price$1,649.75
    High Price$2,319.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2,101.86
2,140.30
2,101.86
2,110.95
-0.32%
28,888
08/20/2026
2,123.90
2,131.84
2,095.01
2,117.70
-0.54%
21,888
08/19/2026
2,130.79
2,150.84
2,107.66
2,129.20
-0.76%
20,039
08/18/2026
2,125.49
2,157.70
2,090.00
2,145.46
+1.52%
22,586
08/17/2026
2,130.23
2,145.48
2,107.78
2,113.40
-1.11%
17,251
08/14/2026
2,137.82
2,145.00
2,121.09
2,137.12
-0.20%
14,311
08/13/2026
2,115.01
2,141.76
2,096.72
2,141.42
+1.04%
28,681
08/12/2026
2,134.01
2,152.19
2,094.04
2,119.46
+0.35%
27,108
08/11/2026
2,112.16
2,126.99
2,093.63
2,112.01
+0.11%
21,081
08/10/2026
2,148.61
2,172.18
2,107.87
2,109.68
-1.85%
27,211
08/07/2026
2,132.00
2,168.31
2,112.60
2,149.44
+0.39%
30,153
08/06/2026
2,137.73
2,151.20
2,112.92
2,141.09
+1.38%
28,926
08/06/2026
$80.58 Earnings
08/05/2026
2,136.50
2,136.50
2,095.43
2,111.91
-0.28%
19,310
08/04/2026
2,098.30
2,127.88
2,070.00
2,117.86
+0.78%
23,713
08/03/2026
2,119.19
2,136.00
2,086.77
2,101.47
+0.18%
19,947
07/31/2026
2,105.57
2,129.32
2,084.99
2,097.73
-0.99%
12,686
07/30/2026
2,151.30
2,151.30
2,087.20
2,118.61
-1.48%
19,100
07/29/2026
2,186.21
2,211.00
2,125.64
2,150.34
-2.37%
21,163
07/28/2026
2,175.60
2,218.61
2,171.30
2,202.61
+0.40%
17,250
07/27/2026
2,201.75
2,231.00
2,182.58
2,193.94
-0.64%
18,598
07/24/2026
2,178.36
2,233.66
2,158.61
2,208.05
+1.43%
11,797
07/23/2026
2,176.75
2,208.00
2,146.51
2,176.85
-0.25%
12,488
07/22/2026
2,192.00
2,211.04
2,161.29
2,182.32
-0.50%
16,143
07/21/2026
2,201.51
2,222.50
2,167.98
2,193.26
-0.81%
13,537
07/20/2026
2,214.50
2,249.05
2,209.73
2,211.22
-0.01%
16,080
07/17/2026
2,198.24
2,239.95
2,198.24
2,211.52
+0.68%
12,572
07/16/2026
2,126.10
2,203.64
2,126.10
2,196.48
+2.65%
21,220
07/15/2026
2,162.60
2,173.75
2,125.84
2,139.73
-1.29%
15,267
07/14/2026
2,162.51
2,187.93
2,146.35
2,167.79
-0.33%
21,213
07/13/2026
2,192.70
2,203.36
2,157.50
2,174.96
-0.29%
15,970
07/10/2026
2,197.99
2,199.15
2,165.09
2,181.19
-0.18%
18,516
07/09/2026
2,167.02
2,189.82
2,159.73
2,185.23
+0.83%
25,904
07/08/2026
2,164.98
2,179.59
2,147.50
2,167.25
+0.06%
18,390
07/07/2026
2,176.00
2,198.87
2,161.90
2,165.85
-0.02%
14,273
07/06/2026
2,165.26
2,182.90
2,145.32
2,166.27
-0.35%
14,649
07/02/2026
2,090.00
2,186.81
2,068.60
2,173.81
+5.32%
25,519
07/01/2026
2,077.50
2,101.10
2,050.00
2,064.04
-0.45%
17,589
06/30/2026
2,075.60
2,098.50
2,057.34
2,073.39
-0.84%
16,685
06/29/2026
2,085.79
2,104.79
2,064.64
2,090.94
-0.27%
13,245
06/26/2026
2,023.79
2,096.56
2,023.79
2,096.56
+3.81%
26,274
06/25/2026
2,021.78
2,048.66
2,009.02
2,019.70
-0.13%
14,352
06/24/2026
2,026.75
2,044.04
2,006.15
2,022.41
-0.06%
13,815
06/23/2026
2,015.36
2,028.34
2,001.99
2,023.63
+0.64%
16,376
06/22/2026
2,023.03
2,035.00
1,999.84
2,010.75
-0.13%
13,169
06/18/2026
1,997.36
2,019.89
1,990.78
2,013.36
+0.49%
25,485
06/17/2026
2,021.60
2,045.50
1,990.00
2,003.49
-1.42%
21,595
06/16/2026
2,037.76
2,051.66
2,010.00
2,032.37
+0.09%
20,699
06/15/2026
2,026.10
2,059.62
2,000.35
2,030.64
+0.33%
31,018
06/12/2026
1,995.50
2,030.00
1,991.30
2,024.05
+1.73%
17,746
06/11/2026
2,021.10
2,041.42
1,987.00
1,989.54
-1.45%
17,043
06/10/2026
2,014.35
2,037.79
2,006.15
2,018.89
+0.70%
23,503
06/09/2026
2,029.50
2,050.00
1,991.29
2,004.76
-0.94%
26,468
06/08/2026
2,060.00
2,070.00
2,020.03
2,023.70
-2.01%
29,247
06/05/2026
2,016.80
2,084.71
2,016.80
2,065.14
+2.46%
22,318
06/04/2026
2,035.00
2,065.00
2,010.54
2,015.54
-0.91%
29,865
06/03/2026
2,050.81
2,066.05
2,017.98
2,034.02
-0.82%
44,970
06/02/2026
2,060.03
2,087.91
2,050.62
2,050.81
-0.54%
23,501
06/01/2026
2,052.25
2,077.20
2,052.25
2,062.03
-0.14%
24,246
05/29/2026
2,093.14
2,096.55
2,060.92
2,064.82
-0.94%
25,766
05/28/2026
2,090.39
2,106.05
2,072.01
2,084.31
-0.84%
23,512
05/27/2026
2,138.97
2,159.00
2,094.47
2,101.94
-1.28%
27,655
05/26/2026
2,140.40
2,166.05
2,129.17
2,129.17
-0.82%
16,926
05/22/2026
2,136.84
2,159.00
2,136.84
2,146.85
+0.36%
16,554
05/21/2026
2,130.13
2,152.18
2,130.03
2,139.09
-0.27%
22,416
05/20/2026
2,152.05
2,175.00
2,142.50
2,144.81
+0.03%
18,203
05/19/2026
2,127.27
2,159.00
2,125.02
2,144.19
+0.27%
29,147
05/18/2026
2,139.00
2,177.00
2,121.03
2,138.35
+0.07%
17,881
05/15/2026
2,119.07
2,149.99
2,105.00
2,136.76
+1.14%
21,161
05/14/2026
2,128.91
2,196.09
2,096.23
2,112.72
-0.34%
27,705
05/13/2026
2,105.14
2,150.00
2,105.14
2,119.91
+0.51%
22,993
05/12/2026
2,141.68
2,162.00
2,099.94
2,109.20
-1.14%
22,395
05/11/2026
2,143.00
2,173.11
2,110.00
2,133.58
+0.24%
20,958
05/08/2026
2,103.90
2,136.45
2,075.05
2,128.40
+1.72%
18,776
05/07/2026
2,080.00
2,106.28
2,050.01
2,092.50
+0.60%
26,154
05/06/2026
2,151.30
2,176.58
2,071.88
2,080.00
-3.33%
38,256
05/06/2026
-$12.59 Earnings
05/05/2026
2,173.37
2,193.71
2,147.77
2,151.67
-0.73%
17,258
05/04/2026
2,153.87
2,203.00
2,132.76
2,167.41
+0.18%
26,760
05/01/2026
2,213.00
2,216.52
2,158.18
2,163.50
-3.07%
19,453
04/30/2026
2,201.09
2,235.00
2,190.66
2,231.99
+1.18%
10,938
04/29/2026
2,261.29
2,270.21
2,188.44
2,206.00
-2.55%
12,698
04/28/2026
2,284.00
2,303.48
2,256.57
2,263.69
-0.17%
16,543
04/27/2026
2,260.60
2,286.66
2,245.31
2,267.56
+0.37%
15,978
04/24/2026
2,279.54
2,279.54
2,243.94
2,259.27
-1.14%
15,338
04/23/2026
2,283.32
2,301.53
2,268.15
2,285.39
+0.71%
9,395
04/22/2026
2,292.87
2,292.87
2,261.10
2,269.19
-0.31%
14,692
04/21/2026
2,278.10
2,290.97
2,261.03
2,276.34
+0.06%
10,234
04/20/2026
2,309.96
2,326.45
2,275.01
2,275.01
-1.91%
14,113
04/17/2026
2,292.20
2,333.00
2,270.05
2,319.41
+1.08%
14,213
04/16/2026
2,290.79
2,300.50
2,273.24
2,294.72
+0.14%
10,753
04/15/2026
2,301.10
2,310.12
2,280.00
2,291.46
-0.37%
15,855
04/14/2026
2,282.20
2,318.57
2,282.20
2,300.00
+0.09%
17,461
04/13/2026
2,280.08
2,307.25
2,254.22
2,297.99
-0.14%
15,256
04/10/2026
2,307.10
2,307.10
2,266.62
2,301.14
-0.38%
19,809
04/09/2026
2,277.22
2,325.78
2,255.00
2,309.92
+1.44%
17,085
04/08/2026
2,235.44
2,290.66
2,205.00
2,277.21
+2.77%
17,636
04/07/2026
2,192.96
2,242.00
2,192.96
2,215.73
+0.53%
15,948
04/06/2026
2,169.31
2,206.24
2,067.21
2,203.96
+1.58%
27,441
04/02/2026
2,176.40
2,191.19
2,156.00
2,169.76
-0.40%
17,990