WTRNF | Western Resourcs | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Western Resourcs (WTRNF)

OTC

$0.000001$0.00 (0.00%)

Price as of Nov 11, 2026

N/A
Market Cap
-99.99%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.000001
3 Months
-99.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.99%

Low Price$0.000001

High Price$0.001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	18,500
10/28/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	400
07/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
07/23/2026	0.0001	0.0001	0.0001	0.0001	-90.91%	60,000
06/12/2026	0.001	0.001	0.001	0.001	0.00%	400
04/27/2026	0.001	0.001	0.001	0.001	+109,900.00%	2,600
03/25/2026	0.000001	0.000001	0.000001	0.000001	-99.91%	42,000
03/24/2026	0.001	0.001	0.001	0.001	0.00%	1,400
01/27/2026	0.001	0.001	0.001	0.001	0.00%	2,000
12/26/2025	0.001	0.001	0.001	0.001	0.00%	200
12/18/2025	0.001	0.001	0.001	0.001	0.00%	10,000