2m 2m 2m 2m 2m 2m 2m
Western Resourcs (WTRNF)
OTC
$0.0001$0.00 (0.00%)
Price as of Jul 27, 2026- N/AMarket Cap
- -99.17%1-Year Change
- Other Industrial Metals & MiningIndustry
Western Resourcs (WTRNF)
$0.0001$0.00 (0.00%)
- 1 Month-90.91%Low Price$0.0001High Price$0.0001
- 3 Months-90.91%Low Price$0.0001High Price$0.001
- 1 Year-99.17%Low Price$0.000001High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,000 |
07/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.91% | 60,000 |
06/12/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 400 |
04/27/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +109,900.00% | 2,600 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.91% | 42,000 |
03/24/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 1,400 |
01/27/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 2,000 |
12/26/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 200 |
12/18/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -89.22% | 10,000 |
11/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -54.87% | 2,540 |
10/23/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -9.60% | 10,500 |
10/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 340 |
10/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +106.61% | 600 |
10/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 |
09/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,599 |
08/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.82% | 2,000 |
08/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +0.83% | 5,000 |
08/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,200 |
08/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -53.19% | 760 |
08/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,000 |