2m 2m 2m 2m 2m 2m 2m
Western Resourcs (WTRNF)
OTC
$0.001+$0.001 (+109,900.00%)
Price as of Apr 27, 2026- N/AMarket Cap
- -95.00%1-Year Change
- Other Industrial Metals & MiningIndustry
Western Resourcs (WTRNF)
$0.001+$0.001 (+109,900.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.000001High Price$0.001
- 1 Year-95.58%Low Price$0.000001High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/27/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +109,900.00% | 2,600 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.91% | 42,000 |
03/24/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 1,400 |
01/27/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 2,000 |
12/26/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 200 |
12/18/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -89.22% | 10,000 |
11/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -54.87% | 2,540 |
10/23/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -9.60% | 10,500 |
10/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 340 |
10/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +106.61% | 600 |
10/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 |
09/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,599 |
08/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.82% | 2,000 |
08/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +0.83% | 5,000 |
08/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,200 |
08/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -53.19% | 760 |
08/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +46.88% | 10,000 |
07/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +45.45% | 400 |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,000 |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,319 |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -11.03% | 998 |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -45.38% | 1,653 |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 386 |