WTXR | West Tx Resource | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

West Tx Resource (WTXR)

OTC

$0.24-$0.06 (-19.92%)

Price as of Oct 02, 2026

N/A
Market Cap
118.18%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-28.33%

Low Price$0.18

High Price$0.44
3 Months
-37.21%

Low Price$0.18

High Price$0.74
1 Year
+118.18%

Low Price$0.06

High Price$0.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.33	0.33	0.17	0.24	-19.92%	3,730
10/01/2026	0.32	0.32	0.21	0.30	+11.73%	1,410
09/30/2026	0.34	0.34	0.18	0.27	+44.99%	5,275
09/29/2026	0.21	0.34	0.18	0.19	+5.12%	6,979
09/28/2026	0.24	0.24	0.18	0.18	-23.48%	6,001
09/25/2026	0.21	0.23	0.21	0.23	-26.55%	4,978
09/24/2026	0.31	0.31	0.31	0.31	+55.80%	113
09/23/2026	0.23	0.23	0.20	0.20	-12.60%	14,533
09/22/2026	0.34	0.34	0.23	0.23	-32.16%	500
09/21/2026	0.34	0.34	0.34	0.34	+25.56%	450
09/18/2026	0.30	0.30	0.22	0.27	-5.67%	19,531
09/17/2026	0.29	0.31	0.29	0.29	-8.95%	30,260
09/16/2026	0.35	0.35	0.30	0.31	-4.74%	24,119
09/15/2026	0.34	0.34	0.30	0.33	-5.71%	18,700
09/14/2026	0.33	0.36	0.33	0.35	+7.86%	29,260
09/11/2026	0.30	0.36	0.20	0.32	-26.07%	29,466
09/10/2026	0.44	0.46	0.35	0.44	+46.30%	4,450
09/03/2026	0.35	0.35	0.30	0.30	-10.42%	934
09/02/2026	0.33	0.33	0.33	0.33	+13.52%	504
09/01/2026	0.29	0.36	0.22	0.30	+5.36%	75,737
08/31/2026	0.32	0.32	0.25	0.28	-14.66%	17,766
08/28/2026	0.25	0.33	0.25	0.33	-2.62%	9,258
08/27/2026	0.29	0.37	0.25	0.34	+9.58%	10,301
08/26/2026	0.47	0.47	0.30	0.31	-0.81%	2,212
08/25/2026	0.32	0.33	0.25	0.31	-2.82%	55,294
08/24/2026	0.35	0.48	0.32	0.32	-4.06%	5,688
08/21/2026	0.57	0.57	0.30	0.33	-33.50%	37,773
08/20/2026	0.69	0.74	0.34	0.50	-32.43%	38,485
08/19/2026	0.73	0.74	0.73	0.74	+20.23%	3,051
08/18/2026	0.65	0.74	0.62	0.62	+2.58%	1,906
08/17/2026	1.00	1.00	0.52	0.60	+1.69%	3,310
08/14/2026	0.59	0.59	0.59	0.59	+9.77%	1,147
08/13/2026	0.45	0.59	0.40	0.54	+36.08%	22,806
08/11/2026	0.49	0.49	0.40	0.40	-21.00%	2,504
08/07/2026	0.48	0.50	0.47	0.50	+4.17%	2,022
08/06/2026	0.48	0.48	0.44	0.48	+65.52%	4,717
08/05/2026	0.29	0.29	0.29	0.29	0.00%	3,299
07/29/2026	0.29	0.29	0.29	0.29	+15.45%	4,104
07/28/2026	0.49	0.49	0.25	0.25	-48.73%	9,011
07/27/2026	0.50	0.50	0.49	0.49	+2.08%	668
07/24/2026	0.48	0.48	0.43	0.48	0.00%	462
07/23/2026	0.48	0.48	0.48	0.48	0.00%	147
07/22/2026	0.49	0.49	0.48	0.48	-4.00%	342
07/21/2026	0.48	0.50	0.48	0.50	+3.14%	4,278
07/20/2026	0.45	0.48	0.45	0.48	-3.04%	212
07/17/2026	0.42	0.50	0.42	0.50	+25.00%	8,032
07/16/2026	0.27	0.50	0.27	0.40	+7.98%	1,692
07/15/2026	0.35	0.40	0.35	0.37	+0.76%	3,240
07/14/2026	0.49	0.52	0.22	0.37	-26.47%	4,862
07/13/2026	0.70	0.70	0.25	0.50	-16.50%	88,316
07/10/2026	0.83	0.83	0.21	0.60	-19.30%	7,589
07/09/2026	0.70	1.21	0.68	0.74	+6.01%	94,913
07/08/2026	0.45	0.70	0.45	0.70	+55.56%	65,804
07/07/2026	0.28	0.45	0.28	0.45	+13.32%	1,105
07/06/2026	0.38	0.40	0.38	0.40	+3.90%	1,616
07/02/2026	0.38	0.38	0.38	0.38	+4.44%	1,000
07/01/2026	0.30	0.37	0.30	0.37	+46.39%	2,508
06/30/2026	0.25	0.25	0.25	0.25	+19.05%	8,508
06/26/2026	0.21	0.21	0.21	0.21	+6.11%	350
06/24/2026	0.21	0.21	0.20	0.20	-7.09%	7,500
06/23/2026	0.21	0.21	0.21	0.21	0.00%	100
06/22/2026	0.34	0.34	0.21	0.21	-23.93%	1,490
06/18/2026	0.27	0.28	0.19	0.28	+0.04%	9,000
06/17/2026	0.27	0.34	0.27	0.28	+3.67%	6,554
06/16/2026	0.29	0.29	0.27	0.27	-6.14%	2,900
06/15/2026	0.25	0.32	0.25	0.29	+10.64%	25,396
06/12/2026	0.25	0.26	0.20	0.26	-2.80%	31,604
06/11/2026	0.20	0.27	0.20	0.27	+7.00%	90,077
06/09/2026	0.25	0.25	0.25	0.25	+5.96%	5,000
06/04/2026	0.17	0.24	0.17	0.24	-9.26%	590
06/03/2026	0.26	0.26	0.26	0.26	-13.91%	26,023
06/02/2026	0.25	0.30	0.25	0.30	-5.62%	5,100
06/01/2026	0.32	0.32	0.32	0.32	+28.00%	1,218
05/29/2026	0.26	0.26	0.25	0.25	-3.84%	18,100
05/28/2026	0.26	0.26	0.26	0.26	-4.42%	2,000
05/27/2026	0.27	0.27	0.27	0.27	-4.56%	6,840
05/26/2026	0.23	0.31	0.23	0.29	-5.00%	27,802
05/21/2026	0.35	0.36	0.30	0.30	-16.67%	16,255
05/20/2026	0.45	0.47	0.36	0.36	+22.87%	31,930
05/19/2026	0.27	0.32	0.25	0.29	+4.64%	49,972
05/18/2026	0.20	0.31	0.20	0.28	-22.22%	6,335
05/15/2026	0.38	0.39	0.20	0.36	+2.89%	14,575
05/14/2026	0.12	0.48	0.12	0.35	+167.10%	116,788
05/13/2026	0.13	0.14	0.12	0.13	+2.34%	5,300
05/12/2026	0.12	0.13	0.12	0.13	+11.26%	11,540
05/11/2026	0.15	0.15	0.09	0.12	-10.29%	31,205
05/08/2026	0.13	0.14	0.13	0.13	-0.57%	15,967
05/07/2026	0.10	0.13	0.09	0.13	+12.95%	77,641
05/06/2026	0.09	0.11	0.09	0.11	-8.05%	14,490
05/05/2026	0.12	0.12	0.12	0.12	0.00%	2,804
05/04/2026	0.09	0.12	0.09	0.12	-0.08%	27,600
04/30/2026	0.12	0.12	0.12	0.12	0.00%	4,000
04/29/2026	0.10	0.12	0.10	0.12	+13.00%	12,000
04/27/2026	0.10	0.11	0.10	0.11	+10.44%	96,461
04/23/2026	0.11	0.11	0.10	0.10	+9.45%	2,130
04/21/2026	0.11	0.11	0.09	0.09	-9.45%	3,600
04/17/2026	0.10	0.10	0.10	0.10	+10.44%	275
04/16/2026	0.10	0.10	0.09	0.09	-0.44%	17,619
04/15/2026	0.09	0.10	0.09	0.09	+1.56%	88,261
04/14/2026	0.09	0.09	0.09	0.09	+3.31%	600