Wuhan Gen China (WUHN)

OTC

$0.0003-$0.0001 (-33.33%)

Price as of Jun 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	172
05/27/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	2,500
05/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
03/10/2026	0.0003	0.0003	0.0003	0.0003	-40.00%	1,000
03/03/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	100
03/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,000
02/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100,000
02/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,000
01/30/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	22,100
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	211
12/31/2025	0.0001	0.0001	0.0001	0.0001	-75.00%	1,500
12/30/2025	0.0004	0.0004	0.0004	0.0004	0.00%	2,600
12/29/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	6,347
12/26/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	104,336
12/23/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	525
12/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	15,000
12/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
12/03/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	900
11/14/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	200
10/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
10/24/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	12,980
10/22/2025	0.0001	0.0001	0.0001	0.0001	-0.99%	244,500
10/17/2025	0.0001	0.0001	0.0001	0.0001	+1.00%	3,695
09/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,999
08/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
07/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	59,588
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,120