WVE
WAVE Life Sci (WVE)
NASDAQ
$5.96-$0.21 (-3.48%)
Price as of Jun 23, 2026 4:38 PM EDT
  • $1.2B
    Market Cap
  • -11.35%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.29%
    Low Price$5.66
    High Price$6.58
  • 3 Months
    -47.53%
    Low Price$5.66
    High Price$12.30
  • 1 Year
    -11.35%
    Low Price$5.66
    High Price$21.31
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.13
6.30
6.09
6.17
+0.16%
2,451,531
06/18/2026
6.08
6.27
6.00
6.16
+3.53%
5,099,122
06/17/2026
5.76
6.07
5.76
5.95
+3.66%
5,189,927
06/16/2026
5.98
6.04
5.72
5.74
-4.33%
2,325,984
06/15/2026
5.88
6.00
5.85
6.00
+2.21%
2,357,590
06/12/2026
5.79
5.97
5.77
5.87
+1.03%
2,245,032
06/11/2026
5.68
5.85
5.40
5.81
+2.65%
3,154,626
06/10/2026
5.71
5.90
5.62
5.66
-2.08%
2,907,265
06/09/2026
5.75
6.00
5.68
5.78
+1.40%
3,802,399
06/08/2026
5.78
5.89
5.62
5.70
-0.52%
3,340,811
06/05/2026
6.08
6.12
5.61
5.73
-5.91%
3,979,275
06/04/2026
5.84
6.24
5.76
6.09
+5.73%
3,420,986
06/03/2026
5.69
5.81
5.65
5.76
+1.23%
2,929,756
06/02/2026
6.17
6.21
5.65
5.69
-9.11%
4,439,891
06/01/2026
6.54
6.54
6.15
6.26
-4.86%
3,755,328
05/29/2026
6.47
6.65
6.43
6.58
+1.70%
3,549,429
05/28/2026
6.33
6.51
6.28
6.47
+2.05%
3,077,836
05/27/2026
6.35
6.56
6.30
6.34
-0.63%
2,567,431
05/26/2026
6.38
6.44
6.23
6.38
0.00%
2,457,583
05/22/2026
6.40
6.50
6.29
6.38
-0.62%
2,386,450
05/21/2026
6.15
6.45
6.02
6.42
+3.72%
3,669,090
05/20/2026
6.25
6.41
6.09
6.19
+0.81%
4,643,131
05/19/2026
6.22
6.67
6.08
6.14
-4.06%
8,085,067
05/18/2026
6.77
6.81
6.16
6.40
-5.47%
6,559,232
05/15/2026
6.79
6.90
6.67
6.77
-1.88%
4,227,026
05/14/2026
7.02
7.15
6.79
6.90
-1.29%
3,169,551
05/13/2026
6.78
7.13
6.75
6.99
+2.95%
7,305,725
05/12/2026
7.10
7.15
6.78
6.79
-3.96%
4,998,664
05/11/2026
7.16
7.36
7.03
7.07
-1.53%
3,009,380
05/08/2026
7.19
7.29
7.10
7.18
-0.83%
2,551,033
05/07/2026
7.35
7.42
7.09
7.24
-0.69%
4,242,028
05/06/2026
7.24
7.33
7.04
7.29
+1.53%
4,063,562
05/05/2026
7.53
7.62
7.03
7.18
-3.88%
3,222,024
05/04/2026
7.27
7.51
7.24
7.47
+2.05%
5,620,062
05/01/2026
7.08
7.42
6.94
7.32
+3.68%
5,147,269
04/30/2026
7.05
7.18
6.98
7.06
+0.14%
3,384,569
04/29/2026
7.40
7.49
6.92
7.05
-6.25%
4,904,581
04/28/2026
7.22
7.56
7.10
7.52
+8.36%
6,969,595
04/28/2026
-$0.13 Earnings
04/27/2026
7.18
7.37
6.87
6.94
-3.34%
3,826,361
04/24/2026
7.35
7.35
7.07
7.18
-1.78%
2,800,894
04/23/2026
7.40
7.53
7.24
7.31
-0.95%
2,563,883
04/22/2026
7.45
7.46
7.25
7.38
+0.54%
3,551,183
04/21/2026
7.54
7.61
7.28
7.34
-3.17%
4,337,171
04/20/2026
7.46
7.68
7.42
7.58
+1.20%
3,796,391
04/17/2026
7.45
7.66
7.25
7.49
+2.32%
5,957,266
04/16/2026
7.61
7.65
7.23
7.32
-3.56%
3,003,377
04/15/2026
7.48
7.74
7.30
7.59
+2.71%
3,461,444
04/14/2026
7.29
7.50
7.16
7.39
+1.79%
6,266,635
04/13/2026
7.17
7.34
7.07
7.26
+1.11%
2,644,804
04/10/2026
7.23
7.26
7.07
7.18
+0.28%
1,865,750
04/09/2026
7.01
7.23
6.97
7.16
+0.85%
2,556,782
04/08/2026
7.42
7.50
6.99
7.10
0.00%
2,457,432
04/07/2026
6.98
7.13
6.83
7.10
+0.14%
2,707,388
04/06/2026
7.22
7.50
7.04
7.09
-2.61%
2,894,998
04/02/2026
6.64
7.37
6.61
7.28
+6.59%
4,068,718
04/01/2026
7.21
7.48
6.79
6.83
-5.79%
5,381,369
03/31/2026
7.32
7.80
7.00
7.25
+9.52%
12,407,967
03/30/2026
6.48
6.76
6.27
6.62
+4.01%
6,288,694
03/27/2026
6.02
6.74
6.00
6.37
+2.66%
13,489,649
03/26/2026
5.36
6.49
5.02
6.20
-49.59%
50,156,577
03/25/2026
12.18
12.67
12.01
12.30
+5.76%
3,610,463
03/24/2026
11.46
11.64
11.13
11.63
+0.09%
2,770,404
03/23/2026
12.11
12.12
11.42
11.62
-1.19%
3,807,373
03/20/2026
12.05
12.24
11.65
11.76
-2.97%
5,819,560
03/19/2026
11.74
12.40
11.52
12.12
+1.85%
2,295,822
03/18/2026
12.33
12.57
11.79
11.90
-4.49%
2,953,663
03/17/2026
12.40
12.65
12.26
12.46
+0.40%
2,149,178
03/16/2026
13.12
13.38
12.38
12.41
-4.69%
2,608,740
03/13/2026
13.42
13.65
12.58
13.02
-2.47%
2,830,257
03/12/2026
13.79
14.04
13.21
13.35
-5.18%
1,814,003
03/11/2026
13.79
14.32
13.56
14.08
+2.40%
1,787,698
03/10/2026
13.54
14.20
13.50
13.75
+3.46%
1,829,849
03/09/2026
13.10
13.51
12.66
13.29
+1.30%
2,792,866
03/06/2026
13.22
13.40
12.93
13.12
-0.61%
2,472,856
03/05/2026
13.49
14.19
13.16
13.20
-3.72%
3,120,031
03/04/2026
13.57
13.99
13.28
13.71
+2.01%
1,320,087
03/03/2026
13.40
13.72
13.14
13.44
-2.96%
1,713,424
03/02/2026
13.65
14.16
13.46
13.85
-0.57%
2,036,859
02/27/2026
15.09
15.10
13.58
13.93
-9.31%
3,738,461
02/26/2026
14.58
15.47
14.23
15.36
+5.64%
3,724,588
02/26/2026
-$0.30 Earnings
02/25/2026
14.06
14.57
14.00
14.54
+3.71%
2,171,211
02/24/2026
13.49
14.12
13.30
14.02
+3.85%
3,070,286
02/23/2026
13.49
14.02
13.25
13.50
+0.07%
2,311,891
02/20/2026
13.07
13.58
12.88
13.49
+2.51%
1,983,228
02/19/2026
13.11
13.34
12.72
13.16
+0.53%
2,374,232
02/18/2026
12.52
13.36
12.52
13.09
+3.97%
3,376,192
02/17/2026
13.03
13.11
12.54
12.59
-0.71%
2,059,997
02/13/2026
13.16
13.16
12.54
12.68
-0.94%
2,235,459
02/12/2026
13.19
13.23
12.51
12.80
-3.54%
3,315,771
02/11/2026
13.59
13.70
13.08
13.27
-2.35%
2,543,265
02/10/2026
14.02
14.15
13.48
13.59
-0.59%
1,553,973
02/09/2026
13.45
13.82
13.15
13.67
+1.64%
1,720,358
02/06/2026
13.13
13.51
13.00
13.45
+5.49%
2,730,165
02/05/2026
13.37
14.56
12.70
12.75
-4.35%
2,933,672
02/04/2026
13.84
13.98
12.93
13.33
-2.70%
3,209,236
02/03/2026
13.55
13.91
13.40
13.70
+2.01%
2,613,899
02/02/2026
12.69
13.60
12.69
13.43
+3.79%
2,550,381
01/30/2026
12.99
13.21
12.75
12.94
-0.54%
2,327,919