2m 2m 2m 2m 2m 2m 2m
Wave Life (WVE)
NASDAQ
$4.66+$0.07 (+1.53%)
Price as of Sep 11, 2026 7:59 PM EDT- $904.5MMarket Cap
- -34.15%1-Year Change
- BiotechnologyIndustry
Wave Life (WVE)
$4.66+$0.07 (+1.53%)
- 1 Month-9.02%Low Price$4.59High Price$5.42
- 3 Months-21.00%Low Price$4.59High Price$6.38
- 1 Year-34.15%Low Price$4.59High Price$21.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.67 | 4.72 | 4.56 | 4.59 | -1.71% | 2,208,380 |
09/10/2026 | 4.76 | 4.76 | 4.63 | 4.67 | -2.91% | 2,767,718 |
09/09/2026 | 4.86 | 4.93 | 4.76 | 4.81 | -2.04% | 3,249,180 |
09/08/2026 | 4.86 | 4.97 | 4.75 | 4.91 | +1.03% | 3,557,448 |
09/04/2026 | 4.71 | 4.89 | 4.65 | 4.86 | +3.40% | 3,030,266 |
09/03/2026 | 4.80 | 4.97 | 4.65 | 4.70 | -3.69% | 6,161,970 |
09/02/2026 | 4.95 | 5.09 | 4.66 | 4.88 | -1.81% | 5,479,190 |
09/01/2026 | 4.85 | 4.98 | 4.80 | 4.97 | +1.43% | 3,000,394 |
08/31/2026 | 5.06 | 5.07 | 4.84 | 4.90 | -2.78% | 3,811,769 |
08/28/2026 | 5.16 | 5.22 | 5.03 | 5.04 | -2.33% | 2,250,711 |
08/27/2026 | 5.23 | 5.28 | 5.04 | 5.16 | -1.34% | 2,949,844 |
08/26/2026 | 5.26 | 5.30 | 5.18 | 5.23 | -0.38% | 2,197,307 |
08/25/2026 | 5.12 | 5.35 | 5.12 | 5.25 | +2.54% | 2,413,895 |
08/24/2026 | 5.27 | 5.32 | 5.12 | 5.12 | -3.21% | 4,555,258 |
08/21/2026 | 5.30 | 5.48 | 5.27 | 5.29 | +0.76% | 2,721,943 |
08/20/2026 | 5.41 | 5.47 | 5.18 | 5.25 | -3.05% | 2,660,513 |
08/19/2026 | 5.39 | 5.53 | 5.35 | 5.42 | +2.36% | 2,836,920 |
08/18/2026 | 5.09 | 5.31 | 5.07 | 5.29 | +3.93% | 3,496,107 |
08/17/2026 | 5.35 | 5.44 | 5.08 | 5.09 | -5.91% | 3,243,635 |
08/14/2026 | 5.16 | 5.42 | 5.14 | 5.41 | +4.04% | 2,884,410 |
08/13/2026 | 5.25 | 5.46 | 5.17 | 5.20 | -0.76% | 6,064,866 |
08/12/2026 | 5.30 | 5.43 | 5.09 | 5.24 | +3.87% | 5,205,182 |
08/11/2026 | 6.01 | 6.12 | 5.01 | 5.05 | -16.89% | 6,918,054 |
08/10/2026 | 6.41 | 6.41 | 6.01 | 6.07 | -0.49% | 2,564,962 |
08/07/2026 | 6.15 | 6.16 | 5.92 | 6.10 | +1.33% | 4,556,372 |
08/06/2026 | 5.93 | 6.15 | 5.93 | 6.02 | +1.52% | 1,663,314 |
08/05/2026 | 6.04 | 6.05 | 5.85 | 5.93 | -1.17% | 1,837,192 |
08/04/2026 | 5.75 | 6.02 | 5.67 | 6.00 | +4.53% | 2,262,200 |
08/03/2026 | 5.55 | 5.77 | 5.36 | 5.74 | +4.17% | 3,417,765 |
07/31/2026 | 5.65 | 5.75 | 5.37 | 5.51 | -4.34% | 2,866,823 |
07/30/2026 | 5.62 | 5.77 | 5.47 | 5.76 | -0.86% | 3,045,098 |
07/30/2026 |
-$0.34 Earnings | |||||
07/29/2026 | 5.84 | 5.93 | 5.66 | 5.81 | -1.36% | 2,298,624 |
07/28/2026 | 5.92 | 5.98 | 5.78 | 5.89 | -0.51% | 2,805,558 |
07/27/2026 | 5.92 | 6.12 | 5.88 | 5.92 | +1.89% | 1,927,679 |
07/24/2026 | 5.80 | 5.89 | 5.74 | 5.81 | +0.52% | 2,067,115 |
07/23/2026 | 5.63 | 5.81 | 5.63 | 5.78 | +0.70% | 2,223,139 |
07/22/2026 | 5.79 | 5.84 | 5.67 | 5.74 | -0.86% | 2,134,416 |
07/21/2026 | 5.70 | 5.86 | 5.70 | 5.79 | +1.05% | 1,451,548 |
07/20/2026 | 5.83 | 5.96 | 5.72 | 5.73 | -1.55% | 1,333,649 |
07/17/2026 | 5.57 | 5.85 | 5.51 | 5.82 | +2.65% | 2,120,299 |
07/16/2026 | 5.91 | 5.94 | 5.61 | 5.67 | -4.06% | 2,461,816 |
07/15/2026 | 6.12 | 6.13 | 5.90 | 5.91 | -3.59% | 1,418,084 |
07/14/2026 | 6.00 | 6.15 | 5.90 | 6.13 | +3.03% | 2,051,811 |
07/13/2026 | 6.20 | 6.26 | 5.90 | 5.95 | -4.80% | 2,412,751 |
07/10/2026 | 6.36 | 6.36 | 5.76 | 6.25 | -0.95% | 3,550,097 |
07/09/2026 | 6.21 | 6.33 | 6.10 | 6.31 | +1.12% | 1,662,989 |
07/08/2026 | 6.31 | 6.40 | 6.20 | 6.24 | -2.19% | 2,771,937 |
07/07/2026 | 6.41 | 6.47 | 6.10 | 6.38 | +0.95% | 2,738,322 |
07/06/2026 | 6.26 | 6.48 | 6.20 | 6.32 | +0.96% | 3,000,278 |
07/02/2026 | 5.86 | 6.32 | 5.86 | 6.26 | +7.19% | 4,361,423 |
07/01/2026 | 5.81 | 5.99 | 5.79 | 5.84 | +0.52% | 3,150,352 |
06/30/2026 | 5.69 | 5.90 | 5.66 | 5.81 | +2.29% | 3,168,912 |
06/29/2026 | 5.91 | 5.93 | 5.56 | 5.68 | -2.57% | 2,737,452 |
06/26/2026 | 5.72 | 6.10 | 5.72 | 5.83 | +1.39% | 6,686,690 |
06/25/2026 | 5.92 | 6.12 | 5.74 | 5.75 | -3.36% | 3,224,394 |
06/24/2026 | 6.06 | 6.18 | 5.93 | 5.95 | -1.49% | 3,943,445 |
06/23/2026 | 6.18 | 6.31 | 6.02 | 6.04 | -2.11% | 2,366,078 |
06/22/2026 | 6.13 | 6.30 | 6.09 | 6.17 | +0.16% | 2,451,531 |
06/18/2026 | 6.08 | 6.27 | 6.00 | 6.16 | +3.53% | 5,099,122 |
06/17/2026 | 5.76 | 6.07 | 5.76 | 5.95 | +3.66% | 5,189,927 |
06/16/2026 | 5.98 | 6.04 | 5.72 | 5.74 | -4.33% | 2,325,984 |
06/15/2026 | 5.88 | 6.00 | 5.85 | 6.00 | +2.21% | 2,357,590 |
06/12/2026 | 5.79 | 5.97 | 5.77 | 5.87 | +1.03% | 2,245,032 |
06/11/2026 | 5.68 | 5.85 | 5.40 | 5.81 | +2.65% | 3,154,626 |
06/10/2026 | 5.71 | 5.90 | 5.62 | 5.66 | -2.08% | 2,907,265 |
06/09/2026 | 5.75 | 6.00 | 5.68 | 5.78 | +1.40% | 3,802,399 |
06/08/2026 | 5.78 | 5.89 | 5.62 | 5.70 | -0.52% | 3,340,811 |
06/05/2026 | 6.08 | 6.12 | 5.61 | 5.73 | -5.91% | 3,979,275 |
06/04/2026 | 5.84 | 6.24 | 5.76 | 6.09 | +5.73% | 3,420,986 |
06/03/2026 | 5.69 | 5.81 | 5.65 | 5.76 | +1.23% | 2,929,756 |
06/02/2026 | 6.17 | 6.21 | 5.65 | 5.69 | -9.11% | 4,439,891 |
06/01/2026 | 6.54 | 6.54 | 6.15 | 6.26 | -4.86% | 3,755,328 |
05/29/2026 | 6.47 | 6.65 | 6.43 | 6.58 | +1.70% | 3,549,429 |
05/28/2026 | 6.33 | 6.51 | 6.28 | 6.47 | +2.05% | 3,077,836 |
05/27/2026 | 6.35 | 6.56 | 6.30 | 6.34 | -0.63% | 2,567,431 |
05/26/2026 | 6.38 | 6.44 | 6.23 | 6.38 | 0.00% | 2,457,583 |
05/22/2026 | 6.40 | 6.50 | 6.29 | 6.38 | -0.62% | 2,386,450 |
05/21/2026 | 6.15 | 6.45 | 6.02 | 6.42 | +3.72% | 3,669,090 |
05/20/2026 | 6.25 | 6.41 | 6.09 | 6.19 | +0.81% | 4,643,131 |
05/19/2026 | 6.22 | 6.67 | 6.08 | 6.14 | -4.06% | 8,085,067 |
05/18/2026 | 6.77 | 6.81 | 6.16 | 6.40 | -5.47% | 6,559,232 |
05/15/2026 | 6.79 | 6.90 | 6.67 | 6.77 | -1.88% | 4,227,026 |
05/14/2026 | 7.02 | 7.15 | 6.79 | 6.90 | -1.29% | 3,169,551 |
05/13/2026 | 6.78 | 7.13 | 6.75 | 6.99 | +2.95% | 7,305,725 |
05/12/2026 | 7.10 | 7.15 | 6.78 | 6.79 | -3.96% | 4,998,664 |
05/11/2026 | 7.16 | 7.36 | 7.03 | 7.07 | -1.53% | 3,009,380 |
05/08/2026 | 7.19 | 7.29 | 7.10 | 7.18 | -0.83% | 2,551,033 |
05/07/2026 | 7.35 | 7.42 | 7.09 | 7.24 | -0.69% | 4,242,028 |
05/06/2026 | 7.24 | 7.33 | 7.04 | 7.29 | +1.53% | 4,063,562 |
05/05/2026 | 7.53 | 7.62 | 7.03 | 7.18 | -3.88% | 3,222,024 |
05/04/2026 | 7.27 | 7.51 | 7.24 | 7.47 | +2.05% | 5,620,062 |
05/01/2026 | 7.08 | 7.42 | 6.94 | 7.32 | +3.68% | 5,147,269 |
04/30/2026 | 7.05 | 7.18 | 6.98 | 7.06 | +0.14% | 3,384,569 |
04/29/2026 | 7.40 | 7.49 | 6.92 | 7.05 | -6.25% | 4,904,581 |
04/28/2026 | 7.22 | 7.56 | 7.10 | 7.52 | +8.36% | 6,969,595 |
04/28/2026 |
-$0.13 Earnings | |||||
04/27/2026 | 7.18 | 7.37 | 6.87 | 6.94 | -3.34% | 3,826,361 |
04/24/2026 | 7.35 | 7.35 | 7.07 | 7.18 | -1.78% | 2,800,894 |
04/23/2026 | 7.40 | 7.53 | 7.24 | 7.31 | -0.95% | 2,563,883 |