2m 2m 2m 2m 2m 2m 2m
WAVE LIFE (WVE)
NASDAQ
$3.39+$0.02 (+0.47%)
Price as of Oct 22, 2026 7:59 PM EDT- $664.1MMarket Cap
- -53.06%1-Year Change
- BiotechnologyIndustry
WAVE LIFE (WVE)
$3.39+$0.02 (+0.47%)
- 1 Month-20.80%Low Price$3.09High Price$4.35
- 3 Months-41.80%Low Price$3.09High Price$6.10
- 1 Year-53.06%Low Price$3.09High Price$21.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 3.42 | 3.48 | 3.35 | 3.37 | -1.46% | 2,172,955 |
10/20/2026 | 3.18 | 3.49 | 3.18 | 3.42 | +7.89% | 3,615,987 |
10/19/2026 | 3.15 | 3.19 | 3.08 | 3.17 | +1.28% | 1,867,821 |
10/16/2026 | 3.24 | 3.28 | 3.08 | 3.13 | -1.88% | 3,282,048 |
10/15/2026 | 3.13 | 3.23 | 3.08 | 3.19 | +3.24% | 3,350,972 |
10/14/2026 | 3.09 | 3.13 | 3.04 | 3.09 | -1.59% | 2,825,016 |
10/13/2026 | 3.27 | 3.27 | 3.07 | 3.14 | -4.27% | 4,183,602 |
10/12/2026 | 3.46 | 3.46 | 3.27 | 3.28 | -5.20% | 2,257,958 |
10/09/2026 | 3.49 | 3.53 | 3.43 | 3.46 | -0.29% | 1,656,026 |
10/08/2026 | 3.48 | 3.51 | 3.37 | 3.47 | -1.98% | 2,664,931 |
10/07/2026 | 3.48 | 3.60 | 3.43 | 3.54 | +0.57% | 3,052,733 |
10/06/2026 | 3.78 | 3.82 | 3.48 | 3.52 | -6.13% | 3,450,687 |
10/05/2026 | 3.81 | 3.88 | 3.71 | 3.75 | -0.79% | 3,514,892 |
10/02/2026 | 3.89 | 3.96 | 3.77 | 3.78 | -2.58% | 3,745,021 |
10/01/2026 | 3.95 | 4.07 | 3.78 | 3.88 | +4.86% | 5,418,860 |
09/30/2026 | 3.79 | 3.84 | 3.62 | 3.70 | +1.65% | 4,209,280 |
09/29/2026 | 3.67 | 3.78 | 3.56 | 3.64 | -0.82% | 2,765,576 |
09/28/2026 | 3.77 | 3.78 | 3.60 | 3.67 | -2.91% | 3,547,627 |
09/25/2026 | 4.00 | 4.00 | 3.75 | 3.78 | -4.55% | 4,066,788 |
09/24/2026 | 3.96 | 4.01 | 3.82 | 3.96 | +0.25% | 3,155,949 |
09/23/2026 | 4.27 | 4.35 | 3.92 | 3.95 | -9.20% | 3,975,017 |
09/22/2026 | 4.30 | 4.43 | 4.22 | 4.35 | +2.23% | 2,578,113 |
09/21/2026 | 4.44 | 4.45 | 4.20 | 4.26 | -2.18% | 2,372,996 |
09/18/2026 | 4.42 | 4.48 | 4.31 | 4.35 | -2.03% | 4,410,454 |
09/17/2026 | 4.59 | 4.65 | 4.42 | 4.44 | -1.44% | 2,172,317 |
09/16/2026 | 4.55 | 4.60 | 4.42 | 4.51 | +1.01% | 2,990,804 |
09/15/2026 | 4.58 | 4.58 | 4.40 | 4.46 | -2.62% | 2,466,806 |
09/14/2026 | 4.60 | 4.63 | 4.49 | 4.58 | -0.22% | 2,870,158 |
09/11/2026 | 4.67 | 4.72 | 4.56 | 4.59 | -1.71% | 2,208,380 |
09/10/2026 | 4.76 | 4.76 | 4.63 | 4.67 | -2.91% | 2,767,718 |
09/09/2026 | 4.86 | 4.93 | 4.76 | 4.81 | -2.04% | 3,249,180 |
09/08/2026 | 4.86 | 4.97 | 4.75 | 4.91 | +1.03% | 3,557,448 |
09/04/2026 | 4.71 | 4.89 | 4.65 | 4.86 | +3.40% | 3,030,266 |
09/03/2026 | 4.80 | 4.97 | 4.65 | 4.70 | -3.69% | 6,161,970 |
09/02/2026 | 4.95 | 5.09 | 4.66 | 4.88 | -1.81% | 5,479,190 |
09/01/2026 | 4.85 | 4.98 | 4.80 | 4.97 | +1.43% | 3,000,394 |
08/31/2026 | 5.06 | 5.07 | 4.84 | 4.90 | -2.78% | 3,811,769 |
08/28/2026 | 5.16 | 5.22 | 5.03 | 5.04 | -2.33% | 2,250,711 |
08/27/2026 | 5.23 | 5.28 | 5.04 | 5.16 | -1.34% | 2,949,844 |
08/26/2026 | 5.26 | 5.30 | 5.18 | 5.23 | -0.38% | 2,197,307 |
08/25/2026 | 5.12 | 5.35 | 5.12 | 5.25 | +2.54% | 2,413,895 |
08/24/2026 | 5.27 | 5.32 | 5.12 | 5.12 | -3.21% | 4,555,258 |
08/21/2026 | 5.30 | 5.48 | 5.27 | 5.29 | +0.76% | 2,721,943 |
08/20/2026 | 5.41 | 5.47 | 5.18 | 5.25 | -3.05% | 2,660,513 |
08/19/2026 | 5.39 | 5.53 | 5.35 | 5.42 | +2.36% | 2,836,920 |
08/18/2026 | 5.09 | 5.31 | 5.07 | 5.29 | +3.93% | 3,496,107 |
08/17/2026 | 5.35 | 5.44 | 5.08 | 5.09 | -5.91% | 3,243,635 |
08/14/2026 | 5.16 | 5.42 | 5.14 | 5.41 | +4.04% | 2,884,410 |
08/13/2026 | 5.25 | 5.46 | 5.17 | 5.20 | -0.76% | 6,064,866 |
08/12/2026 | 5.30 | 5.43 | 5.09 | 5.24 | +3.87% | 5,205,182 |
08/11/2026 | 6.01 | 6.12 | 5.01 | 5.05 | -16.89% | 6,918,054 |
08/10/2026 | 6.41 | 6.41 | 6.01 | 6.07 | -0.49% | 2,564,962 |
08/07/2026 | 6.15 | 6.16 | 5.92 | 6.10 | +1.33% | 4,556,372 |
08/06/2026 | 5.93 | 6.15 | 5.93 | 6.02 | +1.52% | 1,663,314 |
08/05/2026 | 6.04 | 6.05 | 5.85 | 5.93 | -1.17% | 1,837,192 |
08/04/2026 | 5.75 | 6.02 | 5.67 | 6.00 | +4.53% | 2,262,200 |
08/03/2026 | 5.55 | 5.77 | 5.36 | 5.74 | +4.17% | 3,417,765 |
07/31/2026 | 5.65 | 5.75 | 5.37 | 5.51 | -4.34% | 2,866,823 |
07/30/2026 | 5.62 | 5.77 | 5.47 | 5.76 | -0.86% | 3,045,098 |
07/30/2026 |
-$0.34 Earnings | |||||
07/29/2026 | 5.84 | 5.93 | 5.66 | 5.81 | -1.36% | 2,298,624 |
07/28/2026 | 5.92 | 5.98 | 5.78 | 5.89 | -0.51% | 2,805,558 |
07/27/2026 | 5.92 | 6.12 | 5.88 | 5.92 | +1.89% | 1,927,679 |
07/24/2026 | 5.80 | 5.89 | 5.74 | 5.81 | +0.52% | 2,067,115 |
07/23/2026 | 5.63 | 5.81 | 5.63 | 5.78 | +0.70% | 2,223,139 |
07/22/2026 | 5.79 | 5.84 | 5.67 | 5.74 | -0.86% | 2,134,416 |
07/21/2026 | 5.70 | 5.86 | 5.70 | 5.79 | +1.05% | 1,451,548 |
07/20/2026 | 5.83 | 5.96 | 5.72 | 5.73 | -1.55% | 1,333,649 |
07/17/2026 | 5.57 | 5.85 | 5.51 | 5.82 | +2.65% | 2,120,299 |
07/16/2026 | 5.91 | 5.94 | 5.61 | 5.67 | -4.06% | 2,461,816 |
07/15/2026 | 6.12 | 6.13 | 5.90 | 5.91 | -3.59% | 1,418,084 |
07/14/2026 | 6.00 | 6.15 | 5.90 | 6.13 | +3.03% | 2,051,811 |
07/13/2026 | 6.20 | 6.26 | 5.90 | 5.95 | -4.80% | 2,412,751 |
07/10/2026 | 6.36 | 6.36 | 5.76 | 6.25 | -0.95% | 3,550,097 |
07/09/2026 | 6.21 | 6.33 | 6.10 | 6.31 | +1.12% | 1,662,989 |
07/08/2026 | 6.31 | 6.40 | 6.20 | 6.24 | -2.19% | 2,771,937 |
07/07/2026 | 6.41 | 6.47 | 6.10 | 6.38 | +0.95% | 2,738,322 |
07/06/2026 | 6.26 | 6.48 | 6.20 | 6.32 | +0.96% | 3,000,278 |
07/02/2026 | 5.86 | 6.32 | 5.86 | 6.26 | +7.19% | 4,361,423 |
07/01/2026 | 5.81 | 5.99 | 5.79 | 5.84 | +0.52% | 3,150,352 |
06/30/2026 | 5.69 | 5.90 | 5.66 | 5.81 | +2.29% | 3,168,912 |
06/29/2026 | 5.91 | 5.93 | 5.56 | 5.68 | -2.57% | 2,737,452 |
06/26/2026 | 5.72 | 6.10 | 5.72 | 5.83 | +1.39% | 6,686,690 |
06/25/2026 | 5.92 | 6.12 | 5.74 | 5.75 | -3.36% | 3,224,394 |
06/24/2026 | 6.06 | 6.18 | 5.93 | 5.95 | -1.49% | 3,943,445 |
06/23/2026 | 6.18 | 6.31 | 6.02 | 6.04 | -2.11% | 2,366,078 |
06/22/2026 | 6.13 | 6.30 | 6.09 | 6.17 | +0.16% | 2,451,531 |
06/18/2026 | 6.08 | 6.27 | 6.00 | 6.16 | +3.53% | 5,099,122 |
06/17/2026 | 5.76 | 6.07 | 5.76 | 5.95 | +3.66% | 5,189,927 |
06/16/2026 | 5.98 | 6.04 | 5.72 | 5.74 | -4.33% | 2,325,984 |
06/15/2026 | 5.88 | 6.00 | 5.85 | 6.00 | +2.21% | 2,357,590 |
06/12/2026 | 5.79 | 5.97 | 5.77 | 5.87 | +1.03% | 2,245,032 |
06/11/2026 | 5.68 | 5.85 | 5.40 | 5.81 | +2.65% | 3,154,626 |
06/10/2026 | 5.71 | 5.90 | 5.62 | 5.66 | -2.08% | 2,907,265 |
06/09/2026 | 5.75 | 6.00 | 5.68 | 5.78 | +1.40% | 3,802,399 |
06/08/2026 | 5.78 | 5.89 | 5.62 | 5.70 | -0.52% | 3,340,811 |
06/05/2026 | 6.08 | 6.12 | 5.61 | 5.73 | -5.91% | 3,979,275 |
06/04/2026 | 5.84 | 6.24 | 5.76 | 6.09 | +5.73% | 3,420,986 |
06/03/2026 | 5.69 | 5.81 | 5.65 | 5.76 | +1.23% | 2,929,756 |
06/02/2026 | 6.17 | 6.21 | 5.65 | 5.69 | -9.11% | 4,439,891 |