WVE
WAVE Life Sci (WVE)
NASDAQ
$5.59+$0.08 (+1.45%)
Price as of Aug 03, 2026 7:39 AM EDT
  • $1.1B
    Market Cap
  • -36.15%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.16%
    Low Price$5.51
    High Price$6.38
  • 3 Months
    -21.95%
    Low Price$5.51
    High Price$7.29
  • 1 Year
    -36.15%
    Low Price$5.51
    High Price$21.31
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
5.65
5.75
5.37
5.51
-4.34%
2,866,823
07/30/2026
5.62
5.77
5.47
5.76
-0.86%
3,045,098
07/30/2026
-$0.34 Earnings
07/29/2026
5.84
5.93
5.66
5.81
-1.36%
2,298,624
07/28/2026
5.92
5.98
5.78
5.89
-0.51%
2,805,558
07/27/2026
5.92
6.12
5.88
5.92
+1.89%
1,927,679
07/24/2026
5.80
5.89
5.74
5.81
+0.52%
2,067,115
07/23/2026
5.63
5.81
5.63
5.78
+0.70%
2,223,139
07/22/2026
5.79
5.84
5.67
5.74
-0.86%
2,134,416
07/21/2026
5.70
5.86
5.70
5.79
+1.05%
1,451,548
07/20/2026
5.83
5.96
5.72
5.73
-1.55%
1,333,649
07/17/2026
5.57
5.85
5.51
5.82
+2.65%
2,120,299
07/16/2026
5.91
5.94
5.61
5.67
-4.06%
2,461,816
07/15/2026
6.12
6.13
5.90
5.91
-3.59%
1,418,084
07/14/2026
6.00
6.15
5.90
6.13
+3.03%
2,051,811
07/13/2026
6.20
6.26
5.90
5.95
-4.80%
2,412,751
07/10/2026
6.36
6.36
5.76
6.25
-0.95%
3,550,097
07/09/2026
6.21
6.33
6.10
6.31
+1.12%
1,662,989
07/08/2026
6.31
6.40
6.20
6.24
-2.19%
2,771,937
07/07/2026
6.41
6.47
6.10
6.38
+0.95%
2,738,322
07/06/2026
6.26
6.48
6.20
6.32
+0.96%
3,000,278
07/02/2026
5.86
6.32
5.86
6.26
+7.19%
4,361,423
07/01/2026
5.81
5.99
5.79
5.84
+0.52%
3,150,352
06/30/2026
5.69
5.90
5.66
5.81
+2.29%
3,168,912
06/29/2026
5.91
5.93
5.56
5.68
-2.57%
2,737,452
06/26/2026
5.72
6.10
5.72
5.83
+1.39%
6,686,690
06/25/2026
5.92
6.12
5.74
5.75
-3.36%
3,224,394
06/24/2026
6.06
6.18
5.93
5.95
-1.49%
3,943,445
06/23/2026
6.18
6.31
6.02
6.04
-2.11%
2,366,078
06/22/2026
6.13
6.30
6.09
6.17
+0.16%
2,451,531
06/18/2026
6.08
6.27
6.00
6.16
+3.53%
5,099,122
06/17/2026
5.76
6.07
5.76
5.95
+3.66%
5,189,927
06/16/2026
5.98
6.04
5.72
5.74
-4.33%
2,325,984
06/15/2026
5.88
6.00
5.85
6.00
+2.21%
2,357,590
06/12/2026
5.79
5.97
5.77
5.87
+1.03%
2,245,032
06/11/2026
5.68
5.85
5.40
5.81
+2.65%
3,154,626
06/10/2026
5.71
5.90
5.62
5.66
-2.08%
2,907,265
06/09/2026
5.75
6.00
5.68
5.78
+1.40%
3,802,399
06/08/2026
5.78
5.89
5.62
5.70
-0.52%
3,340,811
06/05/2026
6.08
6.12
5.61
5.73
-5.91%
3,979,275
06/04/2026
5.84
6.24
5.76
6.09
+5.73%
3,420,986
06/03/2026
5.69
5.81
5.65
5.76
+1.23%
2,929,756
06/02/2026
6.17
6.21
5.65
5.69
-9.11%
4,439,891
06/01/2026
6.54
6.54
6.15
6.26
-4.86%
3,755,328
05/29/2026
6.47
6.65
6.43
6.58
+1.70%
3,549,429
05/28/2026
6.33
6.51
6.28
6.47
+2.05%
3,077,836
05/27/2026
6.35
6.56
6.30
6.34
-0.63%
2,567,431
05/26/2026
6.38
6.44
6.23
6.38
0.00%
2,457,583
05/22/2026
6.40
6.50
6.29
6.38
-0.62%
2,386,450
05/21/2026
6.15
6.45
6.02
6.42
+3.72%
3,669,090
05/20/2026
6.25
6.41
6.09
6.19
+0.81%
4,643,131
05/19/2026
6.22
6.67
6.08
6.14
-4.06%
8,085,067
05/18/2026
6.77
6.81
6.16
6.40
-5.47%
6,559,232
05/15/2026
6.79
6.90
6.67
6.77
-1.88%
4,227,026
05/14/2026
7.02
7.15
6.79
6.90
-1.29%
3,169,551
05/13/2026
6.78
7.13
6.75
6.99
+2.95%
7,305,725
05/12/2026
7.10
7.15
6.78
6.79
-3.96%
4,998,664
05/11/2026
7.16
7.36
7.03
7.07
-1.53%
3,009,380
05/08/2026
7.19
7.29
7.10
7.18
-0.83%
2,551,033
05/07/2026
7.35
7.42
7.09
7.24
-0.69%
4,242,028
05/06/2026
7.24
7.33
7.04
7.29
+1.53%
4,063,562
05/05/2026
7.53
7.62
7.03
7.18
-3.88%
3,222,024
05/04/2026
7.27
7.51
7.24
7.47
+2.05%
5,620,062
05/01/2026
7.08
7.42
6.94
7.32
+3.68%
5,147,269
04/30/2026
7.05
7.18
6.98
7.06
+0.14%
3,384,569
04/29/2026
7.40
7.49
6.92
7.05
-6.25%
4,904,581
04/28/2026
7.22
7.56
7.10
7.52
+8.36%
6,969,595
04/28/2026
-$0.13 Earnings
04/27/2026
7.18
7.37
6.87
6.94
-3.34%
3,826,361
04/24/2026
7.35
7.35
7.07
7.18
-1.78%
2,800,894
04/23/2026
7.40
7.53
7.24
7.31
-0.95%
2,563,883
04/22/2026
7.45
7.46
7.25
7.38
+0.54%
3,551,183
04/21/2026
7.54
7.61
7.28
7.34
-3.17%
4,337,171
04/20/2026
7.46
7.68
7.42
7.58
+1.20%
3,796,391
04/17/2026
7.45
7.66
7.25
7.49
+2.32%
5,957,266
04/16/2026
7.61
7.65
7.23
7.32
-3.56%
3,003,377
04/15/2026
7.48
7.74
7.30
7.59
+2.71%
3,461,444
04/14/2026
7.29
7.50
7.16
7.39
+1.79%
6,266,635
04/13/2026
7.17
7.34
7.07
7.26
+1.11%
2,644,804
04/10/2026
7.23
7.26
7.07
7.18
+0.28%
1,865,750
04/09/2026
7.01
7.23
6.97
7.16
+0.85%
2,556,782
04/08/2026
7.42
7.50
6.99
7.10
0.00%
2,457,432
04/07/2026
6.98
7.13
6.83
7.10
+0.14%
2,707,388
04/06/2026
7.22
7.50
7.04
7.09
-2.61%
2,894,998
04/02/2026
6.64
7.37
6.61
7.28
+6.59%
4,068,718
04/01/2026
7.21
7.48
6.79
6.83
-5.79%
5,381,369
03/31/2026
7.32
7.80
7.00
7.25
+9.52%
12,407,967
03/30/2026
6.48
6.76
6.27
6.62
+4.01%
6,288,694
03/27/2026
6.02
6.74
6.00
6.37
+2.66%
13,489,649
03/26/2026
5.36
6.49
5.02
6.20
-49.59%
50,156,577
03/25/2026
12.18
12.67
12.01
12.30
+5.76%
3,610,463
03/24/2026
11.46
11.64
11.13
11.63
+0.09%
2,770,404
03/23/2026
12.11
12.12
11.42
11.62
-1.19%
3,807,373
03/20/2026
12.05
12.24
11.65
11.76
-2.97%
5,819,560
03/19/2026
11.74
12.40
11.52
12.12
+1.85%
2,295,822
03/18/2026
12.33
12.57
11.79
11.90
-4.49%
2,953,663
03/17/2026
12.40
12.65
12.26
12.46
+0.40%
2,149,178
03/16/2026
13.12
13.38
12.38
12.41
-4.69%
2,608,740
03/13/2026
13.42
13.65
12.58
13.02
-2.47%
2,830,257
03/12/2026
13.79
14.04
13.21
13.35
-5.18%
1,814,003