WVFC | WVS Financial | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

WVS Financial (WVFC)

OTC

$19.00-$0.22 (-1.14%)

Price as of Nov 12, 2026

N/A
Market Cap
55.27%
1-Year Change
Banks - Regional
Industry

1 Month
-0.98%

Low Price$18.84

High Price$19.29
3 Months
-2.18%

Low Price$18.84

High Price$20.48
1 Year
+55.27%

Low Price$12.02

High Price$20.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	19.15	19.15	19.00	19.00	-1.14%	1,700
11/11/2026	19.14	19.22	19.14	19.22	+0.42%	13,500
11/09/2026	19.14	19.20	18.98	19.14	+1.59%	1,900
11/09/2026	$0.11 Dividend
11/06/2026	18.99	18.99	18.84	18.84	-2.32%	1,000
11/04/2026	19.14	19.57	19.14	19.29	+2.11%	1,918
10/30/2026	18.89	19.14	18.89	18.89	0.00%	1,200
10/29/2026	18.89	18.89	18.89	18.89	-1.30%	982
10/21/2026	19.14	19.14	19.14	19.14	+1.32%	1,000
10/20/2026	18.89	18.89	18.89	18.89	0.00%	100
10/19/2026	19.09	19.39	18.79	18.89	0.00%	4,602
10/14/2026	18.89	18.89	18.89	18.89	-1.55%	1,350
10/12/2026	19.19	19.19	19.19	19.19	+1.58%	1,000
10/09/2026	19.14	19.14	18.89	18.89	-3.46%	1,176
10/08/2026	19.39	19.57	19.39	19.57	+0.92%	2,003
10/07/2026	19.09	19.39	18.94	19.39	+1.30%	3,923
10/05/2026	19.15	19.15	19.13	19.14	0.00%	1,867
09/30/2026	19.44	19.44	19.14	19.14	-1.69%	2,000
09/29/2026	19.64	19.64	19.47	19.47	-1.60%	600
09/28/2026	19.78	19.78	19.78	19.78	0.00%	2,000
09/25/2026	19.78	19.78	19.78	19.78	-0.20%	2,000
09/24/2026	19.88	19.88	19.82	19.82	+0.93%	1,461
09/23/2026	19.80	19.83	19.64	19.64	-1.22%	1,250
09/22/2026	19.88	19.88	19.88	19.88	0.00%	7,700
09/21/2026	20.01	20.01	19.88	19.88	-1.48%	820
09/18/2026	19.88	20.18	19.88	20.18	-0.25%	3,599
09/17/2026	19.88	20.23	19.88	20.23	-0.73%	650
09/16/2026	20.38	20.38	20.38	20.38	0.00%	1,200
09/15/2026	20.38	20.38	20.38	20.38	-0.49%	1,100
09/14/2026	20.63	20.63	20.48	20.48	+0.49%	541
09/10/2026	20.38	20.38	20.38	20.38	0.00%	100
09/09/2026	20.18	20.88	20.18	20.38	+0.49%	2,503
09/08/2026	20.28	20.28	20.28	20.28	+3.29%	1,374
09/03/2026	19.86	19.86	19.64	19.64	-1.15%	2,350
09/02/2026	19.61	19.86	19.61	19.86	+0.15%	2,500
09/01/2026	19.86	19.86	19.83	19.83	-0.25%	2,300
08/31/2026	19.88	19.88	19.88	19.88	+0.05%	3,798
08/28/2026	19.91	19.91	19.87	19.87	-0.20%	3,800
08/27/2026	19.91	19.91	19.91	19.91	+4.92%	335
08/20/2026	18.98	18.98	18.98	18.98	-4.50%	305
08/18/2026	19.39	19.87	19.39	19.87	+4.66%	2,680
08/17/2026	19.14	19.14	18.99	18.99	-1.55%	1,035
08/14/2026	19.66	19.66	19.29	19.29	-0.70%	3,350
08/10/2026	$0.11 Dividend
08/07/2026	19.31	19.42	19.31	19.42	+0.55%	3,399
08/06/2026	19.02	19.32	19.02	19.32	+2.84%	1,000
08/05/2026	18.78	18.78	18.78	18.78	-2.69%	183
08/03/2026	19.36	19.36	19.30	19.30	+1.91%	319
07/31/2026	19.03	19.28	18.94	18.94	+1.91%	2,400
07/28/2026	18.63	18.63	18.59	18.59	-1.05%	1,600
07/27/2026	18.78	18.78	18.78	18.78	+2.15%	501
07/24/2026	18.52	18.52	18.39	18.39	0.00%	1,168
07/21/2026	18.78	18.78	18.39	18.39	-5.10%	537
07/20/2026	19.38	19.38	19.38	19.38	-0.10%	400
07/17/2026	19.28	19.40	18.71	19.40	+4.64%	2,394
07/16/2026	18.54	18.78	18.54	18.54	+0.11%	3,452
07/15/2026	18.04	18.52	17.80	18.52	+1.24%	2,173
07/14/2026	17.59	18.52	17.59	18.29	+4.82%	2,008
07/13/2026	17.48	17.63	17.22	17.45	+1.55%	3,800
07/10/2026	17.18	17.18	17.18	17.18	+0.93%	796
07/09/2026	17.28	17.61	17.02	17.02	+1.29%	8,237
07/08/2026	16.81	17.28	16.81	16.81	+0.06%	1,900
07/07/2026	16.11	16.80	16.11	16.80	+5.20%	3,900
07/06/2026	16.07	16.11	15.97	15.97	0.00%	2,555
07/02/2026	16.16	16.16	15.83	15.97	-0.92%	10,198
07/01/2026	16.11	16.16	16.11	16.11	+1.31%	800
06/30/2026	15.91	15.91	15.91	15.91	+0.25%	281
06/29/2026	15.71	16.10	15.71	15.87	+6.29%	5,100
06/26/2026	14.73	15.01	14.73	14.93	+3.60%	4,386
06/25/2026	14.48	14.48	14.34	14.41	-1.79%	5,200
06/24/2026	14.67	14.67	14.67	14.67	+1.02%	400
06/23/2026	14.32	14.52	14.32	14.52	+2.30%	2,099
06/17/2026	14.24	14.24	14.20	14.20	-0.28%	536
06/15/2026	14.24	14.24	14.22	14.24	+0.70%	400
06/09/2026	14.14	14.14	14.14	14.14	-0.97%	166
06/08/2026	14.28	14.29	14.28	14.28	0.00%	1,360
06/04/2026	14.17	14.28	14.16	14.28	+0.98%	2,705
06/03/2026	14.14	14.14	14.14	14.14	+0.35%	900
05/27/2026	14.19	14.19	14.09	14.09	-0.35%	1,672
05/26/2026	14.05	14.14	14.05	14.14	+0.63%	3,102
05/22/2026	14.05	14.05	14.04	14.05	+0.07%	1,834
05/21/2026	14.04	14.04	14.04	14.04	-2.07%	609
05/19/2026	14.34	14.34	14.34	14.34	+0.75%	270
05/15/2026	14.04	14.23	14.04	14.23	+1.36%	801
05/13/2026	14.04	14.04	14.04	14.04	-3.92%	250
05/11/2026	$0.18 Dividend
05/06/2026	14.53	14.61	14.53	14.61	+5.35%	301
04/30/2026	13.87	13.87	13.87	13.87	+1.94%	700
04/29/2026	13.61	13.61	13.61	13.61	+0.58%	300
04/22/2026	13.53	13.53	13.53	13.53	+0.22%	300
03/31/2026	13.50	13.50	13.50	13.50	+0.07%	637
03/30/2026	13.49	13.60	13.49	13.49	+0.29%	574
03/24/2026	13.45	13.45	13.45	13.45	0.00%	250
03/23/2026	13.45	13.45	13.45	13.45	0.00%	202
03/20/2026	13.67	13.67	13.45	13.45	-8.14%	900
02/27/2026	14.62	14.64	14.62	14.64	+0.67%	248
02/26/2026	14.54	14.54	14.54	14.54	+6.36%	188
02/25/2026	14.03	14.03	13.67	13.67	0.00%	434
02/19/2026	14.17	14.17	13.67	13.67	-6.91%	605
02/17/2026	14.64	14.69	14.64	14.69	+0.94%	391