• N/A
    Market Cap
  • 46.22%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +23.43%
    Low Price$14.36
    High Price$17.65
  • 3 Months
    +29.27%
    Low Price$13.85
    High Price$17.65
  • 1 Year
    +46.22%
    Low Price$12.10
    High Price$17.65
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
17.68
17.83
17.42
17.65
+1.55%
3,800
07/10/2026
17.38
17.38
17.38
17.38
+0.93%
796
07/09/2026
17.48
17.81
17.22
17.22
+1.29%
8,237
07/08/2026
17.00
17.48
17.00
17.00
+0.06%
1,900
07/07/2026
16.30
16.99
16.30
16.99
+5.20%
3,900
07/06/2026
16.25
16.30
16.15
16.15
0.00%
2,555
07/02/2026
16.35
16.35
16.01
16.15
-0.92%
10,198
07/01/2026
16.30
16.35
16.30
16.30
+1.31%
800
06/30/2026
16.09
16.09
16.09
16.09
+0.25%
281
06/29/2026
15.89
16.29
15.89
16.05
+6.29%
5,100
06/26/2026
14.90
15.18
14.90
15.10
+3.60%
4,386
06/25/2026
14.65
14.65
14.50
14.58
-1.79%
5,200
06/24/2026
14.84
14.84
14.84
14.84
+1.02%
400
06/23/2026
14.48
14.69
14.48
14.69
+2.30%
2,099
06/17/2026
14.40
14.40
14.36
14.36
-0.28%
536
06/15/2026
14.40
14.40
14.39
14.40
+0.70%
400
06/09/2026
14.30
14.30
14.30
14.30
-0.97%
166
06/08/2026
14.44
14.45
14.44
14.44
0.00%
1,360
06/04/2026
14.33
14.44
14.33
14.44
+0.98%
2,705
06/03/2026
14.30
14.30
14.30
14.30
+0.35%
900
05/27/2026
14.35
14.35
14.25
14.25
-0.35%
1,672
05/26/2026
14.21
14.30
14.21
14.30
+0.63%
3,102
05/22/2026
14.21
14.21
14.20
14.21
+0.07%
1,834
05/21/2026
14.20
14.20
14.20
14.20
-2.07%
609
05/19/2026
14.50
14.50
14.50
14.50
+0.75%
270
05/15/2026
14.20
14.39
14.20
14.39
+1.36%
801
05/13/2026
14.20
14.20
14.20
14.20
-3.92%
250
05/11/2026
$0.18 Dividend
05/06/2026
14.70
14.78
14.70
14.78
+5.35%
301
04/30/2026
14.03
14.03
14.03
14.03
+1.94%
700
04/29/2026
13.76
13.76
13.76
13.76
+0.58%
300
04/22/2026
13.68
13.68
13.68
13.68
+0.22%
300
03/31/2026
13.65
13.65
13.65
13.65
+0.07%
637
03/30/2026
13.64
13.76
13.64
13.64
+0.29%
574
03/24/2026
13.60
13.60
13.60
13.60
0.00%
250
03/23/2026
13.60
13.60
13.60
13.60
0.00%
202
03/20/2026
13.83
13.83
13.60
13.60
-8.14%
900
02/27/2026
14.79
14.81
14.79
14.81
+0.67%
248
02/26/2026
14.71
14.71
14.71
14.71
+6.36%
188
02/25/2026
14.20
14.20
13.83
13.83
0.00%
434
02/19/2026
14.34
14.34
13.83
13.83
-6.91%
605
02/17/2026
14.81
14.86
14.81
14.86
+0.94%
391
02/12/2026
14.72
14.72
14.72
14.72
+2.34%
400
02/09/2026
14.82
14.82
14.38
14.38
-3.00%
204
02/09/2026
$0.10 Dividend
02/06/2026
14.83
14.83
14.83
14.83
+3.65%
100
02/05/2026
13.55
14.72
13.55
14.31
+4.95%
1,833
02/04/2026
13.63
13.63
13.63
13.63
+2.89%
170
02/03/2026
13.25
13.62
13.25
13.25
+0.07%
1,125
01/30/2026
12.76
13.24
12.76
13.24
+4.72%
6,021
01/13/2026
12.64
12.64
12.57
12.64
-0.10%
900
01/12/2026
12.66
12.66
12.57
12.66
+0.66%
855
01/09/2026
12.57
12.57
12.57
12.57
+0.08%
168
01/08/2026
12.56
12.56
12.56
12.56
-0.78%
100
01/07/2026
12.66
12.66
12.66
12.66
+2.22%
100
01/06/2026
12.66
12.66
12.27
12.39
-6.52%
10,399
01/05/2026
12.76
13.69
12.76
13.25
+3.85%
2,150
01/02/2026
12.75
12.76
12.75
12.76
+2.69%
800
12/31/2025
12.42
12.42
12.42
12.42
+0.88%
516
12/29/2025
12.56
12.56
12.32
12.32
-3.46%
4,000
12/19/2025
12.76
12.76
12.76
12.76
+2.77%
741
12/18/2025
12.42
12.42
12.42
12.42
0.00%
100
12/17/2025
12.55
12.55
12.42
12.42
-0.78%
2,501
12/16/2025
12.76
12.76
12.51
12.51
-1.92%
1,409
12/15/2025
12.51
12.76
12.51
12.76
+3.26%
400
12/12/2025
12.36
12.36
12.36
12.36
+0.32%
160
12/11/2025
12.32
12.32
12.32
12.32
+0.16%
687
12/10/2025
12.30
12.30
12.30
12.30
+0.08%
501
12/08/2025
12.29
12.29
12.29
12.29
0.00%
502
12/05/2025
12.29
12.31
12.29
12.29
+0.02%
1,343
11/20/2025
12.32
12.32
12.29
12.29
+1.05%
210
11/18/2025
12.17
12.17
12.16
12.16
-0.34%
500
11/17/2025
12.24
12.24
12.14
12.20
-1.44%
3,000
11/11/2025
12.41
12.41
12.38
12.38
+0.10%
400
11/10/2025
12.37
12.37
12.37
12.37
+0.80%
1,385
11/10/2025
$0.10 Dividend
11/07/2025
12.27
12.27
12.27
12.27
+1.17%
410
11/06/2025
12.13
12.13
12.13
12.13
-0.05%
2,000
11/03/2025
12.13
12.13
12.13
12.13
+0.89%
340
10/27/2025
12.02
12.02
12.02
12.02
-2.37%
308
10/24/2025
12.32
12.32
12.32
12.32
0.00%
1,552
10/23/2025
12.27
12.32
12.27
12.32
+2.60%
3,452
10/22/2025
12.00
12.00
12.00
12.00
-2.14%
130
10/17/2025
12.27
12.27
12.27
12.27
+2.44%
100
10/14/2025
11.98
12.27
11.98
11.98
-0.48%
700
10/06/2025
12.03
12.03
12.03
12.03
+0.90%
200
10/02/2025
11.93
11.93
11.93
11.93
+0.20%
400
09/26/2025
12.03
12.03
11.90
11.90
+0.12%
600
09/25/2025
12.03
12.03
11.89
11.89
+0.08%
3,600
09/12/2025
11.88
11.88
11.88
11.88
+0.16%
200
09/08/2025
11.84
11.98
11.84
11.86
+0.16%
700
09/05/2025
11.86
11.88
11.84
11.84
0.00%
2,601
08/29/2025
11.84
11.84
11.84
11.84
-2.72%
400
08/25/2025
11.77
12.17
11.77
12.17
+3.31%
2,165
08/22/2025
11.84
14.99
11.73
11.78
-0.27%
67,029
08/20/2025
11.81
11.81
11.81
11.81
+0.19%
333
08/18/2025
11.80
11.80
11.79
11.79
-0.08%
1,250
08/13/2025
11.84
11.84
11.80
11.80
-0.33%
2,400
08/11/2025
$0.10 Dividend
08/06/2025
11.88
11.88
11.84
11.84
+0.99%
970