S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

WVS Financial (WVFC)

OTC

$19.09-$0.90 (-4.50%)

Price as of Aug 20, 2026

N/A
Market Cap
62.52%
1-Year Change
Banks - Regional
Industry

1 Month
-2.05%

Low Price$18.50

High Price$19.99
3 Months
+32.40%

Low Price$14.17

High Price$19.99
1 Year
+62.52%

Low Price$11.77

High Price$19.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	19.09	19.09	19.09	19.09	-4.50%	305
08/18/2026	19.50	19.99	19.50	19.99	+4.66%	2,680
08/17/2026	19.25	19.25	19.10	19.10	-1.55%	1,035
08/14/2026	19.77	19.77	19.40	19.40	-0.70%	3,350
08/10/2026	$0.11 Dividend
08/07/2026	19.42	19.54	19.42	19.54	+0.55%	3,399
08/06/2026	19.13	19.43	19.13	19.43	+2.84%	1,000
08/05/2026	18.89	18.89	18.89	18.89	-2.69%	183
08/03/2026	19.48	19.48	19.42	19.42	+1.91%	319
07/31/2026	19.14	19.39	19.05	19.05	+1.91%	2,400
07/28/2026	18.73	18.73	18.69	18.69	-1.05%	1,600
07/27/2026	18.89	18.89	18.89	18.89	+2.15%	501
07/24/2026	18.62	18.62	18.50	18.50	0.00%	1,168
07/21/2026	18.89	18.89	18.50	18.50	-5.10%	537
07/20/2026	19.49	19.49	19.49	19.49	-0.10%	400
07/17/2026	19.39	19.51	18.82	19.51	+4.64%	2,394
07/16/2026	18.65	18.89	18.65	18.65	+0.11%	3,452
07/15/2026	18.15	18.63	17.90	18.63	+1.24%	2,173
07/14/2026	17.69	18.63	17.69	18.40	+4.82%	2,008
07/13/2026	17.58	17.73	17.32	17.55	+1.55%	3,800
07/10/2026	17.28	17.28	17.28	17.28	+0.93%	796
07/09/2026	17.38	17.71	17.12	17.12	+1.29%	8,237
07/08/2026	16.90	17.38	16.90	16.90	+0.06%	1,900
07/07/2026	16.21	16.89	16.21	16.89	+5.20%	3,900
07/06/2026	16.16	16.21	16.06	16.06	0.00%	2,555
07/02/2026	16.26	16.26	15.92	16.06	-0.92%	10,198
07/01/2026	16.21	16.26	16.21	16.21	+1.31%	800
06/30/2026	16.00	16.00	16.00	16.00	+0.25%	281
06/29/2026	15.80	16.20	15.80	15.96	+6.29%	5,100
06/26/2026	14.82	15.10	14.82	15.02	+3.60%	4,386
06/25/2026	14.57	14.57	14.42	14.49	-1.79%	5,200
06/24/2026	14.76	14.76	14.76	14.76	+1.02%	400
06/23/2026	14.40	14.61	14.40	14.61	+2.30%	2,099
06/17/2026	14.32	14.32	14.28	14.28	-0.28%	536
06/15/2026	14.32	14.32	14.31	14.32	+0.70%	400
06/09/2026	14.22	14.22	14.22	14.22	-0.97%	166
06/08/2026	14.36	14.37	14.36	14.36	0.00%	1,360
06/04/2026	14.25	14.36	14.24	14.36	+0.98%	2,705
06/03/2026	14.22	14.22	14.22	14.22	+0.35%	900
05/27/2026	14.27	14.27	14.17	14.17	-0.35%	1,672
05/26/2026	14.13	14.22	14.13	14.22	+0.63%	3,102
05/22/2026	14.13	14.13	14.12	14.13	+0.07%	1,834
05/21/2026	14.12	14.12	14.12	14.12	-2.07%	609
05/19/2026	14.42	14.42	14.42	14.42	+0.75%	270
05/15/2026	14.12	14.31	14.12	14.31	+1.36%	801
05/13/2026	14.12	14.12	14.12	14.12	-3.92%	250
05/11/2026	$0.18 Dividend
05/06/2026	14.62	14.70	14.62	14.70	+5.35%	301
04/30/2026	13.95	13.95	13.95	13.95	+1.94%	700
04/29/2026	13.69	13.69	13.69	13.69	+0.58%	300
04/22/2026	13.61	13.61	13.61	13.61	+0.22%	300
03/31/2026	13.58	13.58	13.58	13.58	+0.07%	637
03/30/2026	13.57	13.68	13.57	13.57	+0.29%	574
03/24/2026	13.53	13.53	13.53	13.53	0.00%	250
03/23/2026	13.53	13.53	13.53	13.53	0.00%	202
03/20/2026	13.75	13.75	13.53	13.53	-8.14%	900
02/27/2026	14.71	14.73	14.71	14.73	+0.67%	248
02/26/2026	14.63	14.63	14.63	14.63	+6.36%	188
02/25/2026	14.12	14.12	13.75	13.75	0.00%	434
02/19/2026	14.26	14.26	13.75	13.75	-6.91%	605
02/17/2026	14.72	14.78	14.72	14.78	+0.94%	391
02/12/2026	14.64	14.64	14.64	14.64	+2.34%	400
02/09/2026	14.74	14.74	14.30	14.30	-3.00%	204
02/09/2026	$0.10 Dividend
02/06/2026	14.75	14.75	14.75	14.75	+3.65%	100
02/05/2026	13.48	14.64	13.48	14.23	+4.95%	1,833
02/04/2026	13.56	13.56	13.56	13.56	+2.89%	170
02/03/2026	13.18	13.55	13.18	13.18	+0.07%	1,125
01/30/2026	12.69	13.17	12.69	13.17	+4.72%	6,021
01/13/2026	12.57	12.57	12.50	12.57	-0.10%	900
01/12/2026	12.58	12.58	12.50	12.58	+0.66%	855
01/09/2026	12.50	12.50	12.50	12.50	+0.08%	168
01/08/2026	12.49	12.49	12.49	12.49	-0.78%	100
01/07/2026	12.59	12.59	12.59	12.59	+2.22%	100
01/06/2026	12.58	12.59	12.20	12.32	-6.52%	10,399
01/05/2026	12.69	13.61	12.69	13.18	+3.85%	2,150
01/02/2026	12.68	12.69	12.68	12.69	+2.69%	800
12/31/2025	12.36	12.36	12.36	12.36	+0.88%	516
12/29/2025	12.49	12.49	12.25	12.25	-3.46%	4,000
12/19/2025	12.69	12.69	12.69	12.69	+2.77%	741
12/18/2025	12.35	12.35	12.35	12.35	0.00%	100
12/17/2025	12.48	12.48	12.35	12.35	-0.78%	2,501
12/16/2025	12.69	12.69	12.44	12.44	-1.92%	1,409
12/15/2025	12.44	12.69	12.44	12.69	+3.26%	400
12/12/2025	12.29	12.29	12.29	12.29	+0.32%	160
12/11/2025	12.25	12.25	12.25	12.25	+0.16%	687
12/10/2025	12.23	12.23	12.23	12.23	+0.08%	501
12/08/2025	12.22	12.22	12.22	12.22	0.00%	502
12/05/2025	12.22	12.24	12.22	12.22	+0.02%	1,343
11/20/2025	12.25	12.25	12.22	12.22	+1.05%	210
11/18/2025	12.10	12.10	12.09	12.09	-0.34%	500
11/17/2025	12.17	12.17	12.07	12.13	-1.44%	3,000
11/11/2025	12.34	12.34	12.31	12.31	+0.10%	400
11/10/2025	12.30	12.30	12.30	12.30	+0.80%	1,385
11/10/2025	$0.10 Dividend
11/07/2025	12.20	12.20	12.20	12.20	+1.17%	410
11/06/2025	12.06	12.06	12.06	12.06	-0.05%	2,000
11/03/2025	12.06	12.06	12.06	12.06	+0.89%	340
10/27/2025	11.96	11.96	11.96	11.96	-2.37%	308
10/24/2025	12.25	12.25	12.25	12.25	0.00%	1,552