S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

WVS Financial (WVFC)

OTC

$14.30+$0.05 (+0.35%)

Price as of Jun 03, 2026

N/A
Market Cap
21.98%
1-Year Change
Banks - Regional
Industry

1 Month
-4.41%

Low Price$14.20

High Price$14.96
3 Months
+3.85%

Low Price$13.77

High Price$14.96
1 Year
+15.79%

Low Price$12.10

High Price$15.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	14.30	14.30	14.30	14.30	+0.35%	900
05/27/2026	14.35	14.35	14.25	14.25	-0.35%	1,672
05/26/2026	14.21	14.30	14.21	14.30	+0.63%	3,102
05/22/2026	14.21	14.21	14.20	14.21	+0.07%	1,834
05/21/2026	14.20	14.20	14.20	14.20	-2.07%	609
05/19/2026	14.50	14.50	14.50	14.50	+0.75%	270
05/15/2026	14.20	14.39	14.20	14.39	+1.36%	801
05/13/2026	14.20	14.20	14.20	14.20	-3.92%	250
05/11/2026	$0.18 Dividend
05/06/2026	14.70	14.78	14.70	14.78	+5.35%	301
04/30/2026	14.03	14.03	14.03	14.03	+1.94%	700
04/29/2026	13.76	13.76	13.76	13.76	+0.58%	300
04/22/2026	13.68	13.68	13.68	13.68	+0.22%	300
03/31/2026	13.65	13.65	13.65	13.65	+0.07%	637
03/30/2026	13.64	13.76	13.64	13.64	+0.29%	574
03/24/2026	13.60	13.60	13.60	13.60	0.00%	250
03/23/2026	13.60	13.60	13.60	13.60	0.00%	202
03/20/2026	13.83	13.83	13.60	13.60	-8.14%	900
02/27/2026	14.79	14.81	14.79	14.81	+0.67%	248
02/26/2026	14.71	14.71	14.71	14.71	+6.36%	188
02/25/2026	14.20	14.20	13.83	13.83	0.00%	434
02/19/2026	14.34	14.34	13.83	13.83	-6.91%	605
02/17/2026	14.81	14.86	14.81	14.86	+0.94%	391
02/12/2026	14.72	14.72	14.72	14.72	+2.34%	400
02/09/2026	14.82	14.82	14.38	14.38	-3.00%	204
02/09/2026	$0.10 Dividend
02/06/2026	14.83	14.83	14.83	14.83	+3.65%	100
02/05/2026	13.55	14.72	13.55	14.31	+4.95%	1,833
02/04/2026	13.63	13.63	13.63	13.63	+2.89%	170
02/03/2026	13.25	13.62	13.25	13.25	+0.07%	1,125
01/30/2026	12.76	13.24	12.76	13.24	+4.72%	6,021
01/13/2026	12.64	12.64	12.57	12.64	-0.10%	900
01/12/2026	12.66	12.66	12.57	12.66	+0.66%	855
01/09/2026	12.57	12.57	12.57	12.57	+0.08%	168
01/08/2026	12.56	12.56	12.56	12.56	-0.78%	100
01/07/2026	12.66	12.66	12.66	12.66	+2.22%	100
01/06/2026	12.66	12.66	12.27	12.39	-6.52%	10,399
01/05/2026	12.76	13.69	12.76	13.25	+3.85%	2,150
01/02/2026	12.75	12.76	12.75	12.76	+2.69%	800
12/31/2025	12.42	12.42	12.42	12.42	+0.88%	516
12/29/2025	12.56	12.56	12.32	12.32	-3.46%	4,000
12/19/2025	12.76	12.76	12.76	12.76	+2.77%	741
12/18/2025	12.42	12.42	12.42	12.42	0.00%	100
12/17/2025	12.55	12.55	12.42	12.42	-0.78%	2,501
12/16/2025	12.76	12.76	12.51	12.51	-1.92%	1,409
12/15/2025	12.51	12.76	12.51	12.76	+3.26%	400
12/12/2025	12.36	12.36	12.36	12.36	+0.32%	160
12/11/2025	12.32	12.32	12.32	12.32	+0.16%	687
12/10/2025	12.30	12.30	12.30	12.30	+0.08%	501
12/08/2025	12.29	12.29	12.29	12.29	0.00%	502
12/05/2025	12.29	12.31	12.29	12.29	+0.02%	1,343
11/20/2025	12.32	12.32	12.29	12.29	+1.05%	210
11/18/2025	12.17	12.17	12.16	12.16	-0.34%	500
11/17/2025	12.24	12.24	12.14	12.20	-1.44%	3,000
11/11/2025	12.41	12.41	12.38	12.38	+0.10%	400
11/10/2025	12.37	12.37	12.37	12.37	+0.80%	1,385
11/10/2025	$0.10 Dividend
11/07/2025	12.27	12.27	12.27	12.27	+1.17%	410
11/06/2025	12.13	12.13	12.13	12.13	-0.05%	2,000
11/03/2025	12.13	12.13	12.13	12.13	+0.89%	340
10/27/2025	12.02	12.02	12.02	12.02	-2.37%	308
10/24/2025	12.32	12.32	12.32	12.32	0.00%	1,552
10/23/2025	12.27	12.32	12.27	12.32	+2.60%	3,452
10/22/2025	12.00	12.00	12.00	12.00	-2.14%	130
10/17/2025	12.27	12.27	12.27	12.27	+2.44%	100
10/14/2025	11.98	12.27	11.98	11.98	-0.48%	700
10/06/2025	12.03	12.03	12.03	12.03	+0.90%	200
10/02/2025	11.93	11.93	11.93	11.93	+0.20%	400
09/26/2025	12.03	12.03	11.90	11.90	+0.12%	600
09/25/2025	12.03	12.03	11.89	11.89	+0.08%	3,600
09/12/2025	11.88	11.88	11.88	11.88	+0.16%	200
09/08/2025	11.84	11.98	11.84	11.86	+0.16%	700
09/05/2025	11.86	11.88	11.84	11.84	0.00%	2,601
08/29/2025	11.84	11.84	11.84	11.84	-2.72%	400
08/25/2025	11.77	12.17	11.77	12.17	+3.31%	2,165
08/22/2025	11.84	14.99	11.73	11.78	-0.27%	67,029
08/20/2025	11.81	11.81	11.81	11.81	+0.19%	333
08/18/2025	11.80	11.80	11.79	11.79	-0.08%	1,250
08/13/2025	11.84	11.84	11.80	11.80	-0.33%	2,400
08/11/2025	$0.10 Dividend
08/06/2025	11.88	11.88	11.84	11.84	+0.99%	970
08/05/2025	11.72	11.72	11.72	11.72	-0.16%	665
07/31/2025	11.74	11.74	11.74	11.74	0.00%	500
07/25/2025	11.74	11.74	11.74	11.74	-2.33%	150
07/24/2025	11.77	12.02	11.77	12.02	+2.30%	800
07/23/2025	11.75	11.75	11.75	11.75	-0.25%	623
07/22/2025	11.74	11.78	11.74	11.78	0.00%	300
07/21/2025	11.86	11.86	11.78	11.78	-2.63%	700
07/18/2025	12.10	12.10	12.10	12.10	+0.24%	126
07/01/2025	12.01	12.07	12.01	12.07	+0.89%	1,300
06/30/2025	11.97	11.97	11.70	11.97	+2.14%	1,514
06/27/2025	11.71	11.71	11.71	11.71	0.00%	500
06/26/2025	11.71	12.01	11.71	11.71	-0.53%	1,000
06/23/2025	11.70	11.78	11.68	11.78	+0.62%	900
06/20/2025	12.02	12.02	11.70	11.70	-2.49%	530
06/16/2025	12.00	12.00	12.00	12.00	0.00%	210
06/13/2025	11.93	12.00	11.93	12.00	+2.47%	460
06/12/2025	11.73	11.73	11.71	11.71	-0.98%	572
06/09/2025	11.83	11.83	11.83	11.83	-0.81%	149
06/06/2025	11.93	11.93	11.93	11.93	+1.73%	150