WVVIP
Willamette RP-A (WVVIP)
NASDAQ
$2.97+$0.02 (+0.81%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $32.5M
    Market Cap
  • -2.22%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -0.67%
    Low Price$2.60
    High Price$3.47
  • 3 Months
    +13.47%
    Low Price$2.52
    High Price$4.15
  • 1 Year
    -2.22%
    Low Price$2.45
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.90
2.99
2.86
2.95
+0.34%
9,783
09/30/2026
3.12
3.18
2.86
2.94
-5.01%
10,489
09/29/2026
2.99
3.32
2.86
3.10
-0.80%
19,597
09/28/2026
3.12
3.14
3.09
3.12
-3.26%
6,627
09/25/2026
3.15
3.23
3.14
3.23
+2.38%
5,534
09/24/2026
3.23
3.36
3.12
3.15
+0.96%
4,832
09/23/2026
3.35
3.35
3.12
3.12
-8.24%
12,668
09/22/2026
3.23
3.47
3.12
3.40
+11.11%
45,219
09/21/2026
3.09
3.11
3.00
3.06
-1.92%
5,485
09/18/2026
3.07
3.29
3.07
3.12
-10.09%
21,119
09/17/2026
2.67
3.50
2.67
3.47
+23.49%
158,307
09/16/2026
2.94
2.94
2.74
2.81
-3.77%
18,240
09/15/2026
2.84
2.93
2.69
2.92
-2.01%
105,483
09/14/2026
2.79
2.98
2.77
2.98
+4.56%
30,588
09/11/2026
3.03
3.09
2.75
2.85
-11.21%
60,653
09/10/2026
2.66
3.26
2.66
3.21
+21.12%
137,773
09/09/2026
2.87
2.87
2.62
2.65
+1.93%
58,246
09/08/2026
2.77
2.77
2.57
2.60
-6.47%
22,960
09/04/2026
2.66
2.83
2.65
2.78
-1.42%
48,898
09/03/2026
2.76
2.87
2.66
2.82
-3.09%
62,690
09/02/2026
2.94
2.94
2.80
2.91
-2.02%
113,804
09/01/2026
3.15
3.25
2.85
2.97
-10.27%
149,926
08/31/2026
3.37
3.45
3.13
3.31
-9.32%
171,945
08/28/2026
3.27
3.65
3.12
3.65
+6.41%
763,136
08/27/2026
3.78
3.94
3.16
3.43
-17.35%
531,200
08/26/2026
4.49
4.71
3.61
4.15
+24.61%
3,668,186
08/25/2026
14.96
14.99
2.82
3.33
+25.67%
8,243,053
08/24/2026
2.77
2.80
2.62
2.65
0.00%
6,398
08/21/2026
2.60
2.65
2.59
2.65
-1.03%
3,183
08/20/2026
2.62
2.90
2.61
2.68
+2.20%
8,295
08/19/2026
2.63
2.75
2.60
2.62
-4.73%
6,329
08/18/2026
2.60
2.75
2.51
2.75
+2.42%
1,707
08/17/2026
2.60
2.69
2.57
2.69
-0.87%
1,912
08/14/2026
2.56
2.74
2.52
2.71
+2.65%
4,237
08/13/2026
2.50
2.99
2.41
2.64
+2.28%
238,161
08/12/2026
2.61
2.61
2.52
2.58
+0.39%
5,372
08/11/2026
2.58
2.58
2.54
2.57
-2.28%
4,680
08/10/2026
2.51
2.68
2.51
2.63
+4.37%
12,028
08/07/2026
2.54
2.57
2.52
2.52
-3.08%
9,907
08/06/2026
2.68
2.74
2.50
2.60
-2.26%
23,942
08/05/2026
2.67
2.67
2.58
2.66
0.00%
1,100
08/04/2026
2.81
2.81
2.52
2.66
-8.23%
34,583
08/03/2026
2.80
2.90
2.80
2.90
+0.46%
2,133
07/31/2026
2.92
2.92
2.89
2.89
+1.58%
568
07/30/2026
2.75
2.84
2.75
2.84
+3.27%
4,836
07/29/2026
2.88
2.88
2.75
2.75
-1.56%
1,600
07/28/2026
2.79
2.79
2.79
2.79
+0.67%
183
07/27/2026
2.80
2.80
2.75
2.78
0.00%
1,606
07/24/2026
2.79
2.79
2.78
2.78
-0.31%
707
07/23/2026
2.78
2.80
2.78
2.78
+2.33%
1,712
07/22/2026
2.72
2.72
2.72
2.72
-5.56%
2,671
07/21/2026
2.89
2.89
2.79
2.88
+3.41%
8,326
07/20/2026
2.83
2.83
2.79
2.79
+0.95%
963
07/17/2026
2.76
2.76
2.76
2.76
+0.33%
151
07/16/2026
2.80
2.80
2.75
2.75
-1.08%
1,015
07/15/2026
2.78
2.78
2.78
2.78
-0.05%
210
07/14/2026
2.80
2.80
2.78
2.78
+0.68%
1,306
07/13/2026
2.97
2.97
2.75
2.76
-0.17%
6,960
07/10/2026
2.58
2.77
2.58
2.77
+2.68%
1,460
07/09/2026
2.68
2.85
2.61
2.70
-3.75%
1,219
07/08/2026
2.86
2.86
2.80
2.80
0.00%
1,356
07/07/2026
2.90
2.90
2.80
2.80
-2.66%
1,439
07/06/2026
2.89
2.90
2.85
2.88
+3.40%
1,224
07/02/2026
2.60
2.78
2.60
2.78
+7.00%
880
07/01/2026
2.58
2.60
2.58
2.60
+1.56%
382
06/30/2026
2.57
2.57
2.56
2.56
+0.99%
719
06/29/2026
2.50
2.56
2.50
2.54
+0.91%
2,328
06/26/2026
2.49
2.51
2.49
2.51
+0.29%
2,138
06/25/2026
2.46
2.51
2.46
2.51
+1.83%
1,595
06/24/2026
2.55
2.55
2.40
2.46
-3.53%
4,476
06/22/2026
2.58
2.59
2.45
2.55
+1.80%
2,550
06/18/2026
2.49
2.51
2.42
2.51
+0.20%
4,067
06/17/2026
2.50
2.50
2.50
2.50
-1.76%
266
06/16/2026
2.55
2.55
2.55
2.55
+1.80%
897
06/15/2026
2.52
2.52
2.45
2.50
0.00%
2,514
06/12/2026
2.57
2.57
2.48
2.50
+2.04%
1,156
06/11/2026
2.50
2.57
2.45
2.45
-3.92%
9,442
06/10/2026
2.61
2.61
2.51
2.55
-0.20%
2,298
06/09/2026
2.61
2.61
2.56
2.56
+2.09%
681
06/05/2026
2.51
2.56
2.50
2.50
+1.73%
2,277
06/04/2026
2.55
2.55
2.46
2.46
-5.38%
1,676
06/03/2026
2.55
2.60
2.55
2.60
+3.59%
523
06/02/2026
2.50
2.61
2.50
2.51
+1.21%
2,581
06/01/2026
2.48
2.48
2.45
2.48
-0.004%
4,877
05/29/2026
2.55
2.55
2.46
2.48
-3.88%
7,221
05/28/2026
2.57
2.63
2.57
2.58
-1.90%
855
05/27/2026
2.66
2.66
2.46
2.63
-1.31%
3,633
05/22/2026
2.72
2.72
2.67
2.67
-3.44%
712
05/21/2026
2.67
2.76
2.67
2.76
+6.15%
770
05/20/2026
2.69
2.69
2.57
2.60
-3.59%
3,200
05/18/2026
2.77
2.77
2.70
2.70
-0.85%
902
05/15/2026
2.67
2.72
2.67
2.72
-1.45%
1,649
05/14/2026
2.76
2.76
2.73
2.76
0.00%
896
05/13/2026
2.76
2.76
2.76
2.76
0.00%
164
05/12/2026
2.77
2.77
2.75
2.76
0.00%
2,621
05/11/2026
2.76
2.80
2.75
2.76
-1.43%
1,061
05/08/2026
2.80
2.80
2.75
2.80
-2.27%
6,702
05/07/2026
2.87
2.87
2.87
2.87
0.00%
138
05/06/2026
2.87
2.87
2.87
2.87
-2.13%
343
05/05/2026
2.77
2.93
2.77
2.93
+5.32%
2,551