2m 2m 2m 2m 2m 2m 2m
WuXi Biologics (WXIBF)
OTC
$6.35+$0.17 (+2.75%)
Price as of Nov 10, 2026- N/AMarket Cap
- 41.11%1-Year Change
- BiotechnologyIndustry
WuXi Biologics (WXIBF)
$6.35+$0.17 (+2.75%)
- 1 Month-12.89%Low Price$5.34High Price$6.77
- 3 Months+36.56%Low Price$5.34High Price$7.49
- 1 Year+41.11%Low Price$3.90High Price$7.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/10/2026 | 6.35 | 6.35 | 6.35 | 6.35 | +2.75% | 2,947 |
11/09/2026 | 6.29 | 6.30 | 6.18 | 6.18 | +1.81% | 471 |
11/04/2026 | 6.23 | 6.23 | 6.07 | 6.07 | +9.67% | 674 |
11/03/2026 | 5.54 | 5.54 | 5.54 | 5.54 | -2.64% | 207 |
11/02/2026 | 5.70 | 5.88 | 5.54 | 5.69 | 0.00% | 1,723 |
10/30/2026 | 5.69 | 5.81 | 5.69 | 5.69 | -3.64% | 819 |
10/28/2026 | 5.58 | 5.90 | 5.58 | 5.90 | +9.06% | 2,559 |
10/27/2026 | 5.44 | 5.44 | 5.41 | 5.41 | +0.56% | 5,482 |
10/26/2026 | 5.52 | 6.19 | 5.38 | 5.38 | -14.87% | 1,580 |
10/23/2026 | 5.54 | 6.32 | 5.54 | 6.32 | +18.35% | 5,185 |
10/22/2026 | 5.50 | 5.50 | 5.34 | 5.34 | -21.12% | 470 |
10/21/2026 | 6.21 | 6.77 | 6.05 | 6.77 | +6.45% | 1,396 |
10/16/2026 | 6.36 | 6.36 | 6.36 | 6.36 | +2.66% | 386 |
10/15/2026 | 6.66 | 6.66 | 5.87 | 6.20 | -1.35% | 3,828 |
10/14/2026 | 5.98 | 6.58 | 5.98 | 6.28 | -3.68% | 1,296 |
10/13/2026 | 6.19 | 6.84 | 6.19 | 6.52 | -3.41% | 967 |
10/12/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -7.41% | 2,605 |
10/09/2026 | 7.13 | 7.29 | 7.13 | 7.29 | +1.67% | 751 |
10/08/2026 | 7.05 | 7.17 | 7.04 | 7.17 | -4.27% | 165,586 |
10/07/2026 | 7.49 | 7.49 | 7.20 | 7.49 | +10.64% | 5,659 |
09/25/2026 | 6.74 | 6.77 | 6.74 | 6.77 | +12.65% | 10,805 |
09/11/2026 | 6.00 | 6.01 | 6.00 | 6.01 | -3.45% | 74,601 |
08/31/2026 | 6.23 | 6.23 | 6.23 | 6.23 | -3.49% | 830 |
08/26/2026 | 6.45 | 6.45 | 6.45 | 6.45 | +4.03% | 9,461 |
08/17/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +5.98% | 2,116 |
08/12/2026 | 6.00 | 6.00 | 5.85 | 5.85 | +25.81% | 5,341 |
08/04/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +1.09% | 694 |
08/03/2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 572 |
07/17/2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 4,205 |
07/08/2026 | 4.75 | 4.75 | 4.60 | 4.60 | -3.46% | 2,084 |
07/06/2026 | 4.63 | 4.77 | 4.63 | 4.77 | +1.82% | 15,692 |
07/02/2026 | 4.75 | 4.80 | 4.68 | 4.68 | +17.00% | 4,277 |
06/18/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -9.09% | 1,944 |
06/03/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +5.26% | 1,555 |
05/26/2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 887 |
05/19/2026 | 4.18 | 4.18 | 4.18 | 4.18 | -0.71% | 4,278 |
05/18/2026 | 4.21 | 4.21 | 4.21 | 4.21 | -2.09% | 385 |
05/11/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +5.52% | 1,504 |
05/07/2026 | 4.06 | 4.08 | 4.06 | 4.08 | +0.62% | 6,302 |
05/04/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -13.83% | 485 |
04/23/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +2.17% | 4,314 |
03/11/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -9.36% | 5,000 |
02/27/2026 | 5.08 | 5.08 | 5.08 | 5.08 | +3.78% | 150 |
02/26/2026 | 4.89 | 4.89 | 4.89 | 4.89 | -5.23% | 250 |
02/25/2026 | 5.16 | 5.16 | 5.16 | 5.16 | -0.29% | 5,000 |
02/23/2026 | 5.18 | 5.18 | 5.18 | 5.18 | -1.43% | 4,057 |
02/17/2026 | 5.26 | 5.50 | 5.25 | 5.25 | +0.96% | 79,750 |
02/11/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 150 |
02/10/2026 | 5.10 | 5.20 | 5.10 | 5.20 | +21.54% | 202,000 |
01/29/2026 | 4.28 | 4.28 | 4.28 | 4.28 | -10.12% | 6,822 |
01/28/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +10.70% | 250 |
01/05/2026 | 4.22 | 4.31 | 4.22 | 4.30 | +1.90% | 123,800 |
12/26/2025 | 4.22 | 4.22 | 4.22 | 4.22 | -1.57% | 4,751 |
12/19/2025 | 4.30 | 4.30 | 4.29 | 4.29 | +1.59% | 2,479 |
12/17/2025 | 4.22 | 4.22 | 4.22 | 4.22 | +4.46% | 60,000 |
11/24/2025 | 4.04 | 4.04 | 4.04 | 4.04 | +3.59% | 17,544 |
11/21/2025 | 3.90 | 3.90 | 3.90 | 3.90 | -6.25% | 11,011 |
11/19/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 840 |