2m 2m 2m 2m 2m 2m 2m
WuXi Biologics (WXIBF)
OTC
$4.00-$0.40 (-9.09%)
Price as of Jun 18, 2026- N/AMarket Cap
- 23.08%1-Year Change
- BiotechnologyIndustry
WuXi Biologics (WXIBF)
$4.00-$0.40 (-9.09%)
- 1 Month-4.99%Low Price$4.00High Price$4.40
- 3 Months-13.04%Low Price$4.00High Price$4.70
- 1 Year+23.08%Low Price$2.85High Price$5.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -9.09% | 1,944 |
06/03/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +5.26% | 1,555 |
05/26/2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 887 |
05/19/2026 | 4.18 | 4.18 | 4.18 | 4.18 | -0.71% | 4,278 |
05/18/2026 | 4.21 | 4.21 | 4.21 | 4.21 | -2.09% | 385 |
05/11/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +5.52% | 1,504 |
05/07/2026 | 4.06 | 4.08 | 4.06 | 4.08 | +0.62% | 6,302 |
05/04/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -13.83% | 485 |
04/23/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +2.17% | 4,314 |
03/11/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -9.36% | 5,000 |
02/27/2026 | 5.08 | 5.08 | 5.08 | 5.08 | +3.78% | 150 |
02/26/2026 | 4.89 | 4.89 | 4.89 | 4.89 | -5.23% | 250 |
02/25/2026 | 5.16 | 5.16 | 5.16 | 5.16 | -0.29% | 5,000 |
02/23/2026 | 5.18 | 5.18 | 5.18 | 5.18 | -1.43% | 4,057 |
02/17/2026 | 5.26 | 5.50 | 5.25 | 5.25 | +0.96% | 79,750 |
02/11/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 150 |
02/10/2026 | 5.10 | 5.20 | 5.10 | 5.20 | +21.54% | 202,000 |
01/29/2026 | 4.28 | 4.28 | 4.28 | 4.28 | -10.12% | 6,822 |
01/28/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +10.70% | 250 |
01/05/2026 | 4.22 | 4.31 | 4.22 | 4.30 | +1.90% | 123,800 |
12/26/2025 | 4.22 | 4.22 | 4.22 | 4.22 | -1.57% | 4,751 |
12/19/2025 | 4.30 | 4.30 | 4.29 | 4.29 | +1.59% | 2,479 |
12/17/2025 | 4.22 | 4.22 | 4.22 | 4.22 | +4.46% | 60,000 |
11/24/2025 | 4.04 | 4.04 | 4.04 | 4.04 | +3.59% | 17,544 |
11/21/2025 | 3.90 | 3.90 | 3.90 | 3.90 | -6.25% | 11,011 |
11/19/2025 | 4.16 | 4.16 | 4.16 | 4.16 | -7.56% | 840 |
11/06/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 1,150 |
11/04/2025 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 796 |
10/31/2025 | 4.60 | 4.60 | 4.60 | 4.60 | +2.22% | 278 |
10/22/2025 | 4.50 | 4.50 | 4.50 | 4.50 | -6.15% | 196 |
10/21/2025 | 4.80 | 4.80 | 4.80 | 4.80 | +4.65% | 500 |
10/20/2025 | 4.58 | 4.58 | 4.58 | 4.58 | -13.55% | 500 |
10/08/2025 | 5.30 | 5.30 | 5.30 | 5.30 | -5.36% | 165 |
10/06/2025 | 5.60 | 5.60 | 5.60 | 5.60 | -0.11% | 5,000 |
10/03/2025 | 5.61 | 5.61 | 5.61 | 5.61 | +4.59% | 371 |
10/02/2025 | 5.36 | 5.36 | 5.36 | 5.36 | +4.28% | 1,100 |
09/30/2025 | 5.19 | 5.19 | 4.93 | 5.14 | +4.90% | 8,714 |
09/23/2025 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 162 |
09/17/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +6.16% | 170 |
09/10/2025 | 4.71 | 4.71 | 4.71 | 4.71 | +0.21% | 15,840 |
09/05/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 3,000 |
09/04/2025 | 4.70 | 4.70 | 4.70 | 4.70 | +6.82% | 2,000 |
09/02/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 400 |
08/26/2025 | 4.40 | 4.40 | 4.40 | 4.40 | +4.76% | 1,500 |
08/22/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 100 |
08/21/2025 | 4.20 | 4.20 | 4.20 | 4.20 | +9.09% | 2,000 |
08/19/2025 | 3.85 | 3.85 | 3.85 | 3.85 | -3.75% | 150 |
08/15/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +2.56% | 1,217 |
08/14/2025 | 3.90 | 3.90 | 3.90 | 3.90 | +1.30% | 1,500 |
08/08/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 200 |
08/04/2025 | 3.80 | 3.85 | 3.80 | 3.85 | -4.82% | 1,388 |
07/28/2025 | 4.05 | 4.05 | 4.05 | 4.05 | +1.13% | 800 |
07/25/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +5.26% | 2,800 |
07/24/2025 | 3.80 | 3.80 | 3.80 | 3.80 | +4.68% | 40,500 |
07/18/2025 | 3.63 | 3.63 | 3.63 | 3.63 | +12.73% | 10,140 |
07/09/2025 | 3.22 | 3.22 | 3.22 | 3.22 | +1.26% | 433 |
06/27/2025 | 3.18 | 3.18 | 3.18 | 3.18 | +11.58% | 300 |
06/25/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 500 |