2m 2m 2m 2m 2m 2m 2m
WF INTERNATIONAL (WXM)
NASDAQ
$3.67-$0.09 (-2.53%)
Price as of Oct 02, 2026 7:30 PM EDT- $6.0MMarket Cap
- -88.94%1-Year Change
- Industrial DistributionIndustry
WF INTERNATIONAL (WXM)
$3.67-$0.09 (-2.53%)
- 1 Month-10.48%Low Price$3.56High Price$4.53
- 3 Months-12.35%Low Price$2.75High Price$7.90
- 1 Year-88.94%Low Price$3.80High Price$7.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.81 | 4.06 | 3.73 | 3.76 | -3.84% | 7,498 |
10/01/2026 | 3.76 | 4.08 | 3.76 | 3.91 | +3.17% | 11,329 |
09/30/2026 | 3.92 | 3.92 | 3.66 | 3.79 | +3.69% | 10,311 |
09/29/2026 | 3.56 | 3.73 | 3.56 | 3.66 | +2.67% | 3,547 |
09/28/2026 | 3.90 | 3.90 | 3.56 | 3.56 | -11.00% | 7,521 |
09/25/2026 | 3.86 | 4.03 | 3.86 | 4.00 | +1.01% | 6,250 |
09/24/2026 | 4.07 | 4.07 | 3.92 | 3.96 | -1.00% | 7,725 |
09/23/2026 | 4.02 | 4.10 | 3.91 | 4.00 | -2.91% | 6,324 |
09/22/2026 | 4.14 | 4.23 | 3.87 | 4.12 | -2.60% | 53,005 |
09/21/2026 | 3.94 | 4.28 | 3.94 | 4.23 | +7.36% | 15,978 |
09/18/2026 | 3.79 | 4.10 | 3.79 | 3.94 | +1.55% | 16,402 |
09/17/2026 | 3.76 | 3.92 | 3.75 | 3.88 | +3.47% | 5,811 |
09/16/2026 | 3.72 | 4.10 | 3.58 | 3.75 | -1.57% | 101,224 |
09/15/2026 | 3.86 | 3.86 | 3.72 | 3.81 | -3.30% | 5,148 |
09/14/2026 | 4.00 | 4.03 | 3.78 | 3.94 | -1.50% | 13,791 |
09/11/2026 | 4.18 | 4.95 | 3.78 | 4.00 | -4.08% | 167,872 |
09/10/2026 | 4.08 | 4.17 | 3.85 | 4.17 | +3.22% | 13,483 |
09/09/2026 | 4.26 | 4.28 | 4.04 | 4.04 | -6.26% | 331,271 |
09/08/2026 | 4.35 | 4.40 | 4.19 | 4.31 | -4.43% | 9,892 |
09/04/2026 | 4.53 | 4.64 | 4.40 | 4.51 | -0.33% | 2,736 |
09/03/2026 | 4.22 | 4.53 | 4.20 | 4.53 | +7.74% | 16,563 |
09/02/2026 | 4.26 | 4.26 | 3.76 | 4.20 | -3.78% | 16,493 |
09/01/2026 | 4.28 | 4.37 | 4.18 | 4.37 | +3.68% | 16,770 |
08/31/2026 | 4.49 | 4.49 | 4.18 | 4.21 | +2.43% | 19,884 |
08/28/2026 | 4.33 | 4.61 | 4.06 | 4.11 | -7.43% | 437,861 |
08/27/2026 | 4.77 | 5.05 | 4.44 | 4.44 | -6.92% | 34,803 |
08/26/2026 | 4.88 | 4.95 | 4.75 | 4.77 | -2.65% | 14,806 |
08/25/2026 | 4.54 | 5.19 | 4.40 | 4.90 | +8.89% | 46,150 |
08/24/2026 | 4.75 | 4.85 | 4.50 | 4.50 | -6.83% | 22,696 |
08/21/2026 | 4.87 | 5.17 | 4.83 | 4.83 | -1.23% | 66,358 |
08/20/2026 | 4.41 | 5.13 | 4.24 | 4.89 | +8.67% | 126,264 |
08/19/2026 | 4.76 | 5.36 | 4.40 | 4.50 | -1.10% | 619,112 |
08/18/2026 | 4.60 | 4.69 | 4.37 | 4.55 | -3.19% | 48,206 |
08/17/2026 | 4.96 | 5.05 | 4.50 | 4.70 | -6.00% | 146,646 |
08/14/2026 | 4.60 | 5.00 | 4.35 | 5.00 | +5.93% | 117,416 |
08/13/2026 | 4.46 | 4.94 | 4.34 | 4.72 | -0.84% | 159,540 |
08/12/2026 | 5.20 | 5.23 | 4.12 | 4.76 | -39.75% | 630,287 |
08/11/2026 | 10.72 | 12.80 | 7.27 | 7.90 | +97.50% | 42,316,901 |
08/10/2026 | 3.83 | 4.33 | 3.51 | 4.00 | -3.38% | 62,273 |
08/10/2026 |
-$2.90 Earnings | |||||
08/07/2026 | 4.64 | 4.64 | 3.41 | 4.14 | -6.12% | 163,041 |
08/06/2026 | 3.90 | 4.77 | 3.76 | 4.41 | +16.36% | 125,068 |
08/05/2026 | 3.35 | 3.84 | 3.35 | 3.79 | +12.46% | 18,645 |
08/04/2026 | 3.44 | 3.44 | 3.30 | 3.37 | +1.81% | 7,525 |
08/03/2026 | 3.26 | 3.40 | 3.26 | 3.31 | +3.12% | 9,643 |
07/31/2026 | 3.25 | 3.37 | 3.17 | 3.21 | -5.59% | 10,427 |
07/30/2026 | 3.31 | 3.50 | 3.31 | 3.40 | +6.58% | 9,949 |
07/29/2026 | 3.33 | 3.34 | 3.15 | 3.19 | -0.31% | 6,249 |
07/28/2026 | 3.42 | 3.55 | 3.19 | 3.20 | -1.54% | 20,093 |
07/27/2026 | 3.51 | 3.66 | 3.05 | 3.25 | -11.92% | 23,393 |
07/24/2026 | 3.71 | 3.90 | 3.65 | 3.69 | -0.81% | 17,899 |
07/23/2026 | 3.45 | 3.79 | 3.45 | 3.72 | +6.29% | 31,799 |
07/22/2026 | 3.37 | 3.57 | 3.21 | 3.50 | +2.94% | 17,105 |
07/21/2026 | 3.10 | 3.40 | 3.10 | 3.40 | +7.94% | 69,758 |
07/20/2026 | 3.15 | 3.21 | 3.02 | 3.15 | -2.17% | 35,812 |
07/17/2026 | 3.17 | 3.25 | 3.09 | 3.22 | -0.31% | 26,988 |
07/16/2026 | 3.09 | 3.23 | 2.95 | 3.23 | +2.22% | 67,896 |
07/15/2026 | 3.06 | 3.17 | 2.80 | 3.16 | +1.28% | 114,507 |
07/14/2026 | 3.05 | 3.59 | 2.97 | 3.12 | +3.31% | 346,009 |
07/13/2026 | 3.06 | 3.39 | 2.69 | 3.02 | +0.67% | 177,029 |
07/10/2026 | 2.94 | 3.90 | 2.87 | 3.00 | +5.63% | 474,819 |
07/09/2026 | 2.75 | 3.08 | 2.62 | 2.84 | +3.27% | 120,673 |
07/08/2026 | 2.78 | 2.88 | 2.60 | 2.75 | -4.18% | 60,784 |
07/07/2026 | 2.69 | 2.99 | 2.68 | 2.87 | -10.59% | 908,126 |
07/06/2026 | 4.94 | 6.04 | 3.20 | 3.21 | -25.17% | 491,673 |
07/02/2026 | 4.41 | 4.48 | 4.14 | 4.29 | -7.51% | 29,817 |
07/01/2026 | 4.44 | 4.64 | 4.34 | 4.64 | +2.62% | 12,199 |
06/30/2026 | 4.43 | 4.61 | 4.33 | 4.52 | +0.44% | 32,468 |
06/29/2026 | 4.74 | 4.74 | 4.50 | 4.50 | -1.96% | 24,963 |
06/26/2026 | 4.68 | 4.88 | 4.49 | 4.59 | -0.22% | 21,749 |
06/25/2026 | 4.65 | 4.68 | 4.50 | 4.60 | -1.50% | 11,991 |
06/24/2026 | 4.85 | 4.85 | 4.64 | 4.67 | -4.30% | 11,146 |
06/23/2026 | 4.44 | 5.27 | 4.04 | 4.88 | +4.50% | 43,239 |
06/22/2026 | 4.64 | 4.70 | 4.50 | 4.67 | -3.71% | 22,640 |
06/18/2026 | 4.16 | 4.86 | 4.06 | 4.85 | +13.85% | 111,191 |
06/17/2026 | 4.15 | 4.35 | 3.93 | 4.26 | +0.95% | 1,301,785 |
06/16/2026 | 4.10 | 4.55 | 4.10 | 4.22 | +3.94% | 38,124 |
06/15/2026 | 4.66 | 4.70 | 4.06 | 4.06 | -11.93% | 20,968 |
06/12/2026 | 4.55 | 4.88 | 4.37 | 4.61 | +2.22% | 36,214 |
06/11/2026 | 4.64 | 5.25 | 4.46 | 4.51 | -4.65% | 60,985 |
06/10/2026 | 4.90 | 4.90 | 4.42 | 4.73 | -0.84% | 52,241 |
06/09/2026 | 4.70 | 5.30 | 4.65 | 4.77 | +1.49% | 39,689 |
06/08/2026 | 4.84 | 5.50 | 4.46 | 4.70 | -3.09% | 140,838 |
06/05/2026 | 4.93 | 5.35 | 4.14 | 4.85 | -19.17% | 70,150 |
06/04/2026 | 4.44 | 9.90 | 4.44 | 6.00 | +57.92% | 974,332 |
06/04/2026 |
1:10 Split | |||||
06/03/2026 | 3.69 | 4.14 | 3.41 | 3.80 | -0.01% | 455,780 |
06/02/2026 | 4.40 | 4.60 | 3.80 | 3.80 | -19.61% | 279,347 |
06/01/2026 | 4.70 | 5.00 | 4.62 | 4.73 | +2.32% | 74,000 |
05/29/2026 | 4.75 | 4.96 | 4.62 | 4.62 | +0.22% | 49,773 |
05/28/2026 | 5.10 | 5.11 | 4.60 | 4.61 | +0.22% | 36,277 |
05/27/2026 | 4.73 | 4.91 | 4.60 | 4.60 | 0.00% | 48,918 |
05/26/2026 | 5.15 | 5.15 | 4.60 | 4.60 | -0.02% | 107,890 |
05/22/2026 | 4.63 | 4.70 | 4.60 | 4.60 | -1.08% | 4,872 |
05/21/2026 | 5.05 | 5.05 | 4.03 | 4.65 | -7.94% | 35,364 |
05/20/2026 | 5.01 | 5.29 | 4.73 | 5.05 | -1.21% | 51,629 |
05/19/2026 | 5.87 | 5.87 | 3.67 | 5.11 | -8.92% | 273,101 |
05/18/2026 | 5.75 | 6.14 | 4.77 | 5.62 | -3.36% | 129,412 |
05/15/2026 | 5.00 | 6.20 | 4.81 | 5.81 | +10.12% | 495,571 |
05/14/2026 | 5.04 | 6.83 | 4.80 | 5.28 | +0.17% | 4,908,341 |