2m 2m 2m 2m 2m 2m 2m
WF International (WXM)
NASDAQ
$4.95+$0.28 (+6.00%)
Price as of Jun 23, 2026 7:52 PM EDT- $7.5MMarket Cap
- -80.13%1-Year Change
- Industrial DistributionIndustry
WF International (WXM)
$4.95+$0.28 (+6.00%)
- 1 Month+1.50%Low Price$0.38High Price$6.00
- 3 Months-0.64%Low Price$0.38High Price$6.00
- 1 Year-80.13%Low Price$0.38High Price$6.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 4.64 | 4.70 | 4.50 | 4.67 | -3.71% | 22,640 |
06/18/2026 | 4.16 | 4.86 | 4.06 | 4.85 | +13.85% | 111,191 |
06/17/2026 | 4.15 | 4.35 | 3.93 | 4.26 | +0.95% | 1,301,785 |
06/16/2026 | 4.10 | 4.55 | 4.10 | 4.22 | +3.94% | 38,124 |
06/15/2026 | 4.66 | 4.70 | 4.06 | 4.06 | -11.93% | 20,968 |
06/12/2026 | 4.55 | 4.88 | 4.37 | 4.61 | +2.22% | 36,214 |
06/11/2026 | 4.64 | 5.25 | 4.46 | 4.51 | -4.65% | 60,985 |
06/10/2026 | 4.90 | 4.90 | 4.42 | 4.73 | -0.84% | 52,241 |
06/09/2026 | 4.70 | 5.30 | 4.65 | 4.77 | +1.49% | 39,689 |
06/08/2026 | 4.84 | 5.50 | 4.46 | 4.70 | -3.09% | 140,838 |
06/05/2026 | 4.93 | 5.35 | 4.14 | 4.85 | -19.17% | 70,150 |
06/04/2026 | 4.44 | 9.90 | 4.44 | 6.00 | +57.92% | 974,332 |
06/04/2026 |
1:10 Split | |||||
06/03/2026 | 3.69 | 4.14 | 3.41 | 3.80 | -0.01% | 455,780 |
06/02/2026 | 4.40 | 4.60 | 3.80 | 3.80 | -19.61% | 279,347 |
06/01/2026 | 4.70 | 5.00 | 4.62 | 4.73 | +2.32% | 74,000 |
05/29/2026 | 4.75 | 4.96 | 4.62 | 4.62 | +0.22% | 49,773 |
05/28/2026 | 5.10 | 5.11 | 4.60 | 4.61 | +0.22% | 36,277 |
05/27/2026 | 4.73 | 4.91 | 4.60 | 4.60 | 0.00% | 48,918 |
05/26/2026 | 5.15 | 5.15 | 4.60 | 4.60 | -0.02% | 107,890 |
05/22/2026 | 4.63 | 4.70 | 4.60 | 4.60 | -1.08% | 4,872 |
05/21/2026 | 5.05 | 5.05 | 4.03 | 4.65 | -7.94% | 35,364 |
05/20/2026 | 5.01 | 5.29 | 4.73 | 5.05 | -1.21% | 51,629 |
05/19/2026 | 5.87 | 5.87 | 3.67 | 5.11 | -8.92% | 273,101 |
05/18/2026 | 5.75 | 6.14 | 4.77 | 5.62 | -3.36% | 129,412 |
05/15/2026 | 5.00 | 6.20 | 4.81 | 5.81 | +10.12% | 495,571 |
05/14/2026 | 5.04 | 6.83 | 4.80 | 5.28 | +0.17% | 4,908,341 |
05/13/2026 | 5.15 | 5.31 | 5.15 | 5.27 | +5.34% | 406,795 |
05/12/2026 | 5.30 | 5.30 | 5.00 | 5.00 | -4.83% | 21,797 |
05/11/2026 | 5.60 | 5.90 | 4.34 | 5.25 | -6.16% | 17,090 |
05/08/2026 | 4.70 | 6.10 | 4.70 | 5.60 | +17.86% | 180,310 |
05/07/2026 | 4.65 | 4.80 | 4.50 | 4.75 | +1.07% | 22,008 |
05/06/2026 | 4.31 | 4.70 | 4.31 | 4.70 | +6.07% | 13,927 |
05/05/2026 | 4.60 | 4.90 | 4.43 | 4.43 | -5.24% | 26,496 |
05/04/2026 | 4.50 | 5.14 | 4.40 | 4.68 | +10.49% | 330,226 |
05/01/2026 | 4.43 | 4.43 | 4.00 | 4.23 | -4.92% | 23,880 |
04/30/2026 | 4.64 | 4.81 | 4.00 | 4.45 | -3.26% | 17,063 |
04/29/2026 | 4.32 | 4.68 | 4.01 | 4.60 | +8.23% | 46,385 |
04/28/2026 | 4.40 | 4.46 | 4.10 | 4.25 | -4.58% | 17,022 |
04/27/2026 | 4.80 | 4.80 | 4.41 | 4.46 | -8.09% | 15,387 |
04/24/2026 | 5.00 | 5.00 | 4.00 | 4.85 | -1.06% | 15,426 |
04/23/2026 | 4.88 | 5.00 | 4.80 | 4.90 | -0.02% | 20,500 |
04/22/2026 | 4.90 | 5.01 | 4.80 | 4.90 | -0.02% | 1,892 |
04/21/2026 | 5.00 | 5.10 | 4.80 | 4.90 | -3.90% | 11,568 |
04/20/2026 | 5.25 | 5.35 | 5.05 | 5.10 | +0.57% | 6,252 |
04/17/2026 | 5.10 | 5.40 | 5.06 | 5.07 | +0.69% | 11,727 |
04/16/2026 | 5.50 | 5.60 | 5.04 | 5.04 | -4.96% | 17,541 |
04/15/2026 | 5.72 | 6.10 | 5.03 | 5.30 | -10.00% | 53,981 |
04/14/2026 | 4.80 | 6.10 | 4.80 | 5.89 | +22.64% | 112,132 |
04/13/2026 | 5.01 | 5.01 | 4.60 | 4.80 | -2.02% | 20,462 |
04/10/2026 | 5.30 | 5.30 | 4.87 | 4.90 | -4.13% | 4,782 |
04/09/2026 | 5.02 | 5.45 | 5.00 | 5.11 | +2.22% | 5,536 |
04/08/2026 | 4.80 | 5.12 | 4.80 | 5.00 | +1.01% | 19,175 |
04/07/2026 | 4.90 | 4.95 | 4.89 | 4.95 | +1.00% | 1,184 |
04/06/2026 | 4.85 | 4.91 | 4.75 | 4.90 | +4.08% | 7,884 |
04/02/2026 | 4.80 | 4.80 | 4.71 | 4.71 | -5.35% | 608 |
04/01/2026 | 4.85 | 5.10 | 4.85 | 4.98 | +2.77% | 31,137 |
03/31/2026 | 4.60 | 4.95 | 4.60 | 4.84 | +1.00% | 13,069 |
03/30/2026 | 4.87 | 4.87 | 4.65 | 4.79 | +1.98% | 19,716 |
03/27/2026 | 4.73 | 4.81 | 4.60 | 4.70 | -0.61% | 9,305 |
03/26/2026 | 4.85 | 4.95 | 4.73 | 4.73 | -4.94% | 10,438 |
03/25/2026 | 5.00 | 5.10 | 4.95 | 4.98 | -0.44% | 6,232 |
03/24/2026 | 4.74 | 5.00 | 4.74 | 5.00 | +8.02% | 24,513 |
03/23/2026 | 4.70 | 4.75 | 4.60 | 4.63 | -1.57% | 43,427 |
03/20/2026 | 4.90 | 4.90 | 4.70 | 4.70 | -2.08% | 15,672 |
03/19/2026 | 4.80 | 4.99 | 4.80 | 4.80 | 0.00% | 9,014 |
03/18/2026 | 4.96 | 5.12 | 4.80 | 4.80 | 0.00% | 17,916 |
03/17/2026 | 4.90 | 5.12 | 4.80 | 4.80 | -2.08% | 78,024 |
03/16/2026 | 5.00 | 5.05 | 4.90 | 4.90 | -1.98% | 19,013 |
03/13/2026 | 5.00 | 5.49 | 5.00 | 5.00 | +0.02% | 3,588 |
03/12/2026 | 5.18 | 5.26 | 5.00 | 5.00 | -1.96% | 20,408 |
03/11/2026 | 5.10 | 5.30 | 5.10 | 5.10 | -0.02% | 14,871 |
03/10/2026 | 5.10 | 5.25 | 5.10 | 5.10 | +0.02% | 36,354 |
03/09/2026 | 5.17 | 5.30 | 5.10 | 5.10 | 0.00% | 61,072 |
03/06/2026 | 4.70 | 5.15 | 4.70 | 5.10 | +8.49% | 71,354 |
03/05/2026 | 4.40 | 4.77 | 4.40 | 4.70 | +6.67% | 54,643 |
03/04/2026 | 4.18 | 4.72 | 4.00 | 4.41 | +10.12% | 33,192 |
03/03/2026 | 4.11 | 4.22 | 3.99 | 4.00 | -6.50% | 36,131 |
03/02/2026 | 4.21 | 4.40 | 4.00 | 4.28 | -0.19% | 35,953 |
02/27/2026 | 4.90 | 4.90 | 4.10 | 4.29 | -6.78% | 35,777 |
02/26/2026 | 4.70 | 4.80 | 4.60 | 4.60 | -2.11% | 4,039 |
02/25/2026 | 4.40 | 4.80 | 4.40 | 4.70 | +6.80% | 17,376 |
02/24/2026 | 5.00 | 5.00 | 4.38 | 4.40 | -1.08% | 6,017 |
02/23/2026 | 4.77 | 4.78 | 4.36 | 4.45 | -3.58% | 32,028 |
02/20/2026 | 4.15 | 4.64 | 4.15 | 4.61 | +9.99% | 92,845 |
02/19/2026 | 4.53 | 4.53 | 4.05 | 4.19 | -3.81% | 29,795 |
02/18/2026 | 4.48 | 4.54 | 4.20 | 4.36 | -5.09% | 46,674 |
02/17/2026 | 4.60 | 4.80 | 4.00 | 4.59 | -6.23% | 79,334 |
02/13/2026 | 5.00 | 5.00 | 4.69 | 4.90 | -2.95% | 13,962 |
02/12/2026 | 4.78 | 5.13 | 4.51 | 5.05 | -1.56% | 131,600 |
02/11/2026 | 4.36 | 6.24 | 4.36 | 5.13 | +11.97% | 1,599,373 |
02/10/2026 | 4.58 | 4.64 | 4.08 | 4.58 | -3.03% | 65,269 |
02/09/2026 | 4.18 | 4.96 | 4.04 | 4.72 | +6.83% | 141,139 |
02/06/2026 | 5.25 | 5.25 | 4.20 | 4.42 | -15.68% | 352,361 |
02/05/2026 | 4.61 | 5.58 | 4.40 | 5.24 | +14.05% | 2,101,427 |
02/04/2026 | 4.60 | 4.80 | 4.60 | 4.60 | -0.78% | 23,937 |
02/03/2026 | 4.90 | 5.20 | 4.54 | 4.63 | -6.84% | 49,514 |
02/02/2026 | 5.26 | 5.61 | 4.97 | 4.97 | -8.25% | 42,969 |
01/30/2026 | 5.12 | 7.30 | 4.41 | 5.42 | +7.50% | 606,236 |
01/30/2026 |
-$0.53 Earnings |