2m 2m 2m 2m 2m 2m 2m
WF INTERNATIONAL (WXM)
NASDAQ
$4.72-$0.12 (-2.38%)
Price as of Aug 21, 2026 7:44 PM EDT- $7.7MMarket Cap
- -83.90%1-Year Change
- Industrial DistributionIndustry
WF INTERNATIONAL (WXM)
$4.72-$0.12 (-2.38%)
- 1 Month+42.06%Low Price$3.19High Price$7.90
- 3 Months+3.85%Low Price$3.80High Price$7.90
- 1 Year-83.90%Low Price$3.80High Price$7.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.87 | 5.17 | 4.83 | 4.83 | -1.23% | 66,358 |
08/20/2026 | 4.41 | 5.13 | 4.24 | 4.89 | +8.67% | 126,264 |
08/19/2026 | 4.76 | 5.36 | 4.40 | 4.50 | -1.10% | 619,112 |
08/18/2026 | 4.60 | 4.69 | 4.37 | 4.55 | -3.19% | 48,206 |
08/17/2026 | 4.96 | 5.05 | 4.50 | 4.70 | -6.00% | 146,646 |
08/14/2026 | 4.60 | 5.00 | 4.35 | 5.00 | +5.93% | 117,416 |
08/13/2026 | 4.46 | 4.94 | 4.34 | 4.72 | -0.84% | 159,540 |
08/12/2026 | 5.20 | 5.23 | 4.12 | 4.76 | -39.75% | 630,287 |
08/11/2026 | 10.72 | 12.80 | 7.27 | 7.90 | +97.50% | 42,316,901 |
08/10/2026 | 3.83 | 4.33 | 3.51 | 4.00 | -3.38% | 62,273 |
08/07/2026 | 4.64 | 4.64 | 3.41 | 4.14 | -6.12% | 163,041 |
08/06/2026 | 3.90 | 4.77 | 3.76 | 4.41 | +16.36% | 125,068 |
08/05/2026 | 3.35 | 3.84 | 3.35 | 3.79 | +12.46% | 18,645 |
08/04/2026 | 3.44 | 3.44 | 3.30 | 3.37 | +1.81% | 7,525 |
08/03/2026 | 3.26 | 3.40 | 3.26 | 3.31 | +3.12% | 9,643 |
07/31/2026 | 3.25 | 3.37 | 3.17 | 3.21 | -5.59% | 10,427 |
07/30/2026 | 3.31 | 3.50 | 3.31 | 3.40 | +6.58% | 9,949 |
07/29/2026 | 3.33 | 3.34 | 3.15 | 3.19 | -0.31% | 6,249 |
07/28/2026 | 3.42 | 3.55 | 3.19 | 3.20 | -1.54% | 20,093 |
07/27/2026 | 3.51 | 3.66 | 3.05 | 3.25 | -11.92% | 23,393 |
07/24/2026 | 3.71 | 3.90 | 3.65 | 3.69 | -0.81% | 17,899 |
07/23/2026 | 3.45 | 3.79 | 3.45 | 3.72 | +6.29% | 31,799 |
07/22/2026 | 3.37 | 3.57 | 3.21 | 3.50 | +2.94% | 17,105 |
07/21/2026 | 3.10 | 3.40 | 3.10 | 3.40 | +7.94% | 69,758 |
07/20/2026 | 3.15 | 3.21 | 3.02 | 3.15 | -2.17% | 35,812 |
07/17/2026 | 3.17 | 3.25 | 3.09 | 3.22 | -0.31% | 26,988 |
07/16/2026 | 3.09 | 3.23 | 2.95 | 3.23 | +2.22% | 67,896 |
07/15/2026 | 3.06 | 3.17 | 2.80 | 3.16 | +1.28% | 114,507 |
07/14/2026 | 3.05 | 3.59 | 2.97 | 3.12 | +3.31% | 346,009 |
07/13/2026 | 3.06 | 3.39 | 2.69 | 3.02 | +0.67% | 177,029 |
07/10/2026 | 2.94 | 3.90 | 2.87 | 3.00 | +5.63% | 474,819 |
07/09/2026 | 2.75 | 3.08 | 2.62 | 2.84 | +3.27% | 120,673 |
07/08/2026 | 2.78 | 2.88 | 2.60 | 2.75 | -4.18% | 60,784 |
07/07/2026 | 2.69 | 2.99 | 2.68 | 2.87 | -10.59% | 908,126 |
07/06/2026 | 4.94 | 6.04 | 3.20 | 3.21 | -25.17% | 491,673 |
07/02/2026 | 4.41 | 4.48 | 4.14 | 4.29 | -7.51% | 29,817 |
07/01/2026 | 4.44 | 4.64 | 4.34 | 4.64 | +2.62% | 12,199 |
06/30/2026 | 4.43 | 4.61 | 4.33 | 4.52 | +0.44% | 32,468 |
06/29/2026 | 4.74 | 4.74 | 4.50 | 4.50 | -1.96% | 24,963 |
06/26/2026 | 4.68 | 4.88 | 4.49 | 4.59 | -0.22% | 21,749 |
06/25/2026 | 4.65 | 4.68 | 4.50 | 4.60 | -1.50% | 11,991 |
06/24/2026 | 4.85 | 4.85 | 4.64 | 4.67 | -4.30% | 11,146 |
06/23/2026 | 4.44 | 5.27 | 4.04 | 4.88 | +4.50% | 43,239 |
06/22/2026 | 4.64 | 4.70 | 4.50 | 4.67 | -3.71% | 22,640 |
06/18/2026 | 4.16 | 4.86 | 4.06 | 4.85 | +13.85% | 111,191 |
06/17/2026 | 4.15 | 4.35 | 3.93 | 4.26 | +0.95% | 1,301,785 |
06/16/2026 | 4.10 | 4.55 | 4.10 | 4.22 | +3.94% | 38,124 |
06/15/2026 | 4.66 | 4.70 | 4.06 | 4.06 | -11.93% | 20,968 |
06/12/2026 | 4.55 | 4.88 | 4.37 | 4.61 | +2.22% | 36,214 |
06/11/2026 | 4.64 | 5.25 | 4.46 | 4.51 | -4.65% | 60,985 |
06/10/2026 | 4.90 | 4.90 | 4.42 | 4.73 | -0.84% | 52,241 |
06/09/2026 | 4.70 | 5.30 | 4.65 | 4.77 | +1.49% | 39,689 |
06/08/2026 | 4.84 | 5.50 | 4.46 | 4.70 | -3.09% | 140,838 |
06/05/2026 | 4.93 | 5.35 | 4.14 | 4.85 | -19.17% | 70,150 |
06/04/2026 | 4.44 | 9.90 | 4.44 | 6.00 | +57.92% | 974,332 |
06/04/2026 |
1:10 Split | |||||
06/03/2026 | 3.69 | 4.14 | 3.41 | 3.80 | -0.01% | 455,780 |
06/02/2026 | 4.40 | 4.60 | 3.80 | 3.80 | -19.61% | 279,347 |
06/01/2026 | 4.70 | 5.00 | 4.62 | 4.73 | +2.32% | 74,000 |
05/29/2026 | 4.75 | 4.96 | 4.62 | 4.62 | +0.22% | 49,773 |
05/28/2026 | 5.10 | 5.11 | 4.60 | 4.61 | +0.22% | 36,277 |
05/27/2026 | 4.73 | 4.91 | 4.60 | 4.60 | 0.00% | 48,918 |
05/26/2026 | 5.15 | 5.15 | 4.60 | 4.60 | -0.02% | 107,890 |
05/22/2026 | 4.63 | 4.70 | 4.60 | 4.60 | -1.08% | 4,872 |
05/21/2026 | 5.05 | 5.05 | 4.03 | 4.65 | -7.94% | 35,364 |
05/20/2026 | 5.01 | 5.29 | 4.73 | 5.05 | -1.21% | 51,629 |
05/19/2026 | 5.87 | 5.87 | 3.67 | 5.11 | -8.92% | 273,101 |
05/18/2026 | 5.75 | 6.14 | 4.77 | 5.62 | -3.36% | 129,412 |
05/15/2026 | 5.00 | 6.20 | 4.81 | 5.81 | +10.12% | 495,571 |
05/14/2026 | 5.04 | 6.83 | 4.80 | 5.28 | +0.17% | 4,908,341 |
05/13/2026 | 5.15 | 5.31 | 5.15 | 5.27 | +5.34% | 406,795 |
05/12/2026 | 5.30 | 5.30 | 5.00 | 5.00 | -4.83% | 21,797 |
05/11/2026 | 5.60 | 5.90 | 4.34 | 5.25 | -6.16% | 17,090 |
05/08/2026 | 4.70 | 6.10 | 4.70 | 5.60 | +17.86% | 180,310 |
05/07/2026 | 4.65 | 4.80 | 4.50 | 4.75 | +1.07% | 22,008 |
05/06/2026 | 4.31 | 4.70 | 4.31 | 4.70 | +6.07% | 13,927 |
05/05/2026 | 4.60 | 4.90 | 4.43 | 4.43 | -5.24% | 26,496 |
05/04/2026 | 4.50 | 5.14 | 4.40 | 4.68 | +10.49% | 330,226 |
05/01/2026 | 4.43 | 4.43 | 4.00 | 4.23 | -4.92% | 23,880 |
04/30/2026 | 4.64 | 4.81 | 4.00 | 4.45 | -3.26% | 17,063 |
04/29/2026 | 4.32 | 4.68 | 4.01 | 4.60 | +8.23% | 46,385 |
04/28/2026 | 4.40 | 4.46 | 4.10 | 4.25 | -4.58% | 17,022 |
04/27/2026 | 4.80 | 4.80 | 4.41 | 4.46 | -8.09% | 15,387 |
04/24/2026 | 5.00 | 5.00 | 4.00 | 4.85 | -1.06% | 15,426 |
04/23/2026 | 4.88 | 5.00 | 4.80 | 4.90 | -0.02% | 20,500 |
04/22/2026 | 4.90 | 5.01 | 4.80 | 4.90 | -0.02% | 1,892 |
04/21/2026 | 5.00 | 5.10 | 4.80 | 4.90 | -3.90% | 11,568 |
04/20/2026 | 5.25 | 5.35 | 5.05 | 5.10 | +0.57% | 6,252 |
04/17/2026 | 5.10 | 5.40 | 5.06 | 5.07 | +0.69% | 11,727 |
04/16/2026 | 5.50 | 5.60 | 5.04 | 5.04 | -4.96% | 17,541 |
04/15/2026 | 5.72 | 6.10 | 5.03 | 5.30 | -10.00% | 53,981 |
04/14/2026 | 4.80 | 6.10 | 4.80 | 5.89 | +22.64% | 112,132 |
04/13/2026 | 5.01 | 5.01 | 4.60 | 4.80 | -2.02% | 20,462 |
04/10/2026 | 5.30 | 5.30 | 4.87 | 4.90 | -4.13% | 4,782 |
04/09/2026 | 5.02 | 5.45 | 5.00 | 5.11 | +2.22% | 5,536 |
04/08/2026 | 4.80 | 5.12 | 4.80 | 5.00 | +1.01% | 19,175 |
04/07/2026 | 4.90 | 4.95 | 4.89 | 4.95 | +1.00% | 1,184 |
04/06/2026 | 4.85 | 4.91 | 4.75 | 4.90 | +4.08% | 7,884 |
04/02/2026 | 4.80 | 4.80 | 4.71 | 4.71 | -5.35% | 608 |
04/01/2026 | 4.85 | 5.10 | 4.85 | 4.98 | +2.77% | 31,137 |