WYFI
Whitefiber (WYFI)
NASDAQ
$41.93-$2.84 (-6.35%)
Price as of Jun 23, 2026 2:44 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +48.29%
    Low Price$22.82
    High Price$44.77
  • 3 Months
    +223.25%
    Low Price$10.78
    High Price$44.77
  • 1 Year
    N/A
    Low Price$10.78
    High Price$44.77
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
40.67
46.87
38.99
44.77
+16.32%
5,765,449
06/18/2026
35.21
40.74
33.68
38.49
+14.83%
4,052,953
06/17/2026
36.01
38.43
33.20
33.52
-5.97%
3,535,432
06/16/2026
29.63
37.51
29.20
35.65
+18.91%
4,994,083
06/15/2026
26.10
30.64
25.76
29.98
+21.38%
1,976,212
06/12/2026
24.58
26.60
24.40
24.70
+0.61%
814,958
06/11/2026
23.00
24.77
22.13
24.55
+7.58%
842,309
06/10/2026
22.90
24.52
22.60
22.82
-2.02%
602,407
06/09/2026
23.96
25.76
21.79
23.29
-0.47%
1,105,125
06/08/2026
23.79
24.18
22.84
23.40
+0.56%
888,814
06/05/2026
26.53
26.53
22.36
23.27
-15.26%
1,352,950
06/04/2026
26.85
28.34
26.14
27.46
-2.03%
901,690
06/03/2026
30.00
30.55
27.62
28.03
-7.06%
1,040,392
06/02/2026
31.50
32.75
29.71
30.16
-4.44%
1,047,301
06/01/2026
29.02
32.00
29.01
31.56
+6.12%
780,791
05/29/2026
32.15
32.15
29.32
29.74
-7.58%
1,149,935
05/28/2026
32.30
32.37
30.42
32.18
+1.90%
1,033,648
05/27/2026
31.31
32.13
29.10
31.58
+0.51%
1,143,004
05/26/2026
31.00
33.19
30.91
31.42
+4.07%
1,333,229
05/22/2026
30.40
31.44
29.20
30.19
+2.17%
1,805,247
05/21/2026
24.55
29.65
24.52
29.55
+22.16%
2,452,063
05/20/2026
26.07
26.49
23.95
24.19
-5.21%
1,368,119
05/19/2026
23.18
26.34
22.76
25.52
+7.36%
1,869,465
05/18/2026
25.29
25.62
21.80
23.77
-1.78%
2,511,945
05/15/2026
26.81
27.10
24.00
24.20
-19.31%
3,377,314
05/14/2026
25.52
31.22
23.60
29.99
+10.95%
7,668,463
05/14/2026
-$0.31 Earnings
05/13/2026
27.50
28.25
24.67
27.03
+3.60%
3,337,295
05/12/2026
26.65
26.86
23.32
26.09
-3.30%
2,819,982
05/11/2026
23.49
29.00
22.75
26.98
+26.96%
4,930,110
05/08/2026
20.10
21.49
19.78
21.25
+4.78%
1,050,154
05/07/2026
21.67
21.70
19.70
20.28
-5.37%
1,186,676
05/06/2026
20.05
21.53
19.52
21.43
+9.56%
1,575,343
05/05/2026
18.22
19.85
17.25
19.56
+8.61%
1,388,304
05/04/2026
16.67
18.40
16.50
18.01
+8.17%
1,618,049
05/01/2026
15.57
17.09
15.54
16.65
+8.75%
613,843
04/30/2026
15.41
15.50
14.43
15.31
+0.53%
1,054,588
04/29/2026
15.44
15.44
13.90
15.23
-1.99%
812,759
04/28/2026
15.74
16.00
15.06
15.54
-4.84%
534,291
04/27/2026
17.01
17.10
15.80
16.33
-1.33%
735,030
04/24/2026
17.22
17.58
16.38
16.55
-1.02%
641,371
04/23/2026
17.05
17.46
16.30
16.72
-3.24%
477,781
04/22/2026
16.35
17.79
16.23
17.28
+8.20%
794,324
04/21/2026
16.75
17.11
15.88
15.97
-3.21%
855,208
04/20/2026
16.10
16.58
16.00
16.50
+0.55%
527,850
04/17/2026
16.43
16.92
16.16
16.41
+2.50%
815,696
04/16/2026
16.22
16.28
15.14
16.01
+0.13%
638,557
04/15/2026
16.20
16.32
15.30
15.99
-0.62%
873,586
04/14/2026
15.67
16.38
15.38
16.09
+5.79%
1,161,555
04/13/2026
14.18
15.41
13.96
15.21
+4.90%
709,926
04/10/2026
14.04
15.40
13.90
14.50
+6.77%
1,276,354
04/09/2026
12.80
13.96
12.74
13.58
+0.97%
639,135
04/08/2026
13.88
14.20
12.94
13.45
+5.32%
886,239
04/07/2026
11.73
12.99
11.55
12.77
+6.15%
871,357
04/06/2026
11.64
12.29
11.64
12.03
+3.53%
586,588
04/02/2026
11.00
11.92
10.85
11.62
-0.09%
680,980
04/01/2026
12.15
12.25
11.58
11.63
-2.35%
729,704
03/31/2026
11.54
12.10
11.09
11.91
+6.34%
776,206
03/30/2026
10.86
11.33
10.67
11.20
+3.90%
972,770
03/27/2026
11.83
11.93
10.51
10.78
-11.39%
1,803,611
03/26/2026
12.32
13.57
12.12
12.17
-17.19%
1,958,373
03/26/2026
-$0.67 Earnings
03/25/2026
14.55
15.00
14.32
14.69
+3.89%
927,018
03/24/2026
14.10
14.75
13.77
14.14
-1.87%
754,630
03/23/2026
13.96
14.85
13.95
14.41
+4.04%
652,526
03/20/2026
15.00
15.16
13.83
13.85
-8.46%
801,267
03/19/2026
14.30
15.20
14.03
15.13
+3.42%
671,822
03/18/2026
15.00
15.43
14.60
14.63
-4.63%
688,330
03/17/2026
15.79
16.18
14.85
15.34
-3.03%
728,625
03/16/2026
16.49
17.55
15.16
15.82
+0.44%
1,290,734
03/13/2026
16.83
17.43
15.31
15.75
-6.08%
1,131,994
03/12/2026
16.72
17.45
16.36
16.77
-2.16%
476,404
03/11/2026
15.98
17.94
15.96
17.14
+8.00%
913,975
03/10/2026
15.84
16.78
15.78
15.87
+0.38%
463,521
03/09/2026
15.16
15.91
15.01
15.81
+2.00%
664,823
03/06/2026
15.32
15.73
15.12
15.50
-2.76%
859,927
03/05/2026
16.87
17.10
15.80
15.94
-5.90%
392,268
03/04/2026
16.08
17.25
16.08
16.94
+8.38%
577,794
03/03/2026
16.58
16.79
15.51
15.63
-9.97%
757,026
03/02/2026
16.50
18.12
16.31
17.36
+3.03%
668,735
02/27/2026
17.80
17.85
16.39
16.85
-8.97%
649,806
02/26/2026
18.34
18.99
17.93
18.51
-0.27%
383,222
02/25/2026
17.81
18.96
17.77
18.56
+5.33%
428,886
02/24/2026
17.06
17.66
16.64
17.62
+3.59%
519,257
02/23/2026
16.55
17.04
16.11
17.01
+0.71%
586,910
02/20/2026
17.64
17.86
16.62
16.89
-5.33%
553,568
02/19/2026
17.07
17.95
16.76
17.84
+2.29%
461,663
02/18/2026
18.32
18.68
17.17
17.44
-5.27%
540,460
02/17/2026
18.92
19.30
17.82
18.41
-5.20%
532,696
02/13/2026
18.13
20.32
17.72
19.42
+6.76%
769,851
02/12/2026
18.71
19.08
17.86
18.19
-3.19%
657,413
02/11/2026
19.35
19.83
18.23
18.79
-2.79%
730,297
02/10/2026
19.49
19.89
18.95
19.33
-2.62%
528,487
02/09/2026
18.21
20.20
17.80
19.85
+6.92%
787,551
02/06/2026
15.08
18.80
14.88
18.57
+28.92%
1,880,534
02/05/2026
15.59
16.15
14.33
14.40
-10.73%
1,340,807
02/04/2026
18.30
18.44
15.65
16.13
-12.57%
1,392,942
02/03/2026
19.70
19.85
17.92
18.45
-5.34%
1,293,270
02/02/2026
18.92
20.03
18.55
19.49
-0.10%
806,251
01/30/2026
21.58
22.44
19.12
19.51
-11.40%
1,581,837