WYFI
Whitefiber (WYFI)
NASDAQ
$18.23+$0.75 (+4.26%)
Price as of Oct 02, 2026 4:26 PM EDT
  • N/A
    Market Cap
  • -48.10%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -0.11%
    Low Price$16.82
    High Price$20.57
  • 3 Months
    -49.97%
    Low Price$16.82
    High Price$38.84
  • 1 Year
    -48.10%
    Low Price$10.78
    High Price$44.77
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
18.15
18.39
16.83
17.48
-2.94%
1,612,412
09/30/2026
18.78
19.05
17.88
18.01
-2.81%
1,197,389
09/29/2026
18.83
19.35
18.47
18.53
-1.59%
795,293
09/28/2026
19.45
19.83
18.65
18.83
-4.03%
895,797
09/25/2026
20.52
20.52
19.38
19.62
-3.16%
1,191,312
09/24/2026
18.94
20.35
18.56
20.26
+6.35%
1,740,824
09/23/2026
19.93
20.15
19.02
19.05
-5.83%
971,600
09/22/2026
19.56
20.57
19.39
20.23
+1.86%
1,136,537
09/21/2026
19.60
20.32
19.02
19.86
+4.69%
1,308,038
09/18/2026
18.37
19.03
18.14
18.97
+6.22%
1,556,893
09/17/2026
18.05
18.38
17.30
17.86
+3.48%
1,072,702
09/16/2026
17.26
17.90
16.81
17.26
+2.62%
1,252,568
09/15/2026
17.50
17.59
16.61
16.82
-4.38%
1,363,867
09/14/2026
17.81
18.37
17.52
17.59
-8.10%
1,658,929
09/11/2026
19.13
19.66
18.90
19.14
+3.29%
826,148
09/10/2026
18.61
19.22
18.20
18.53
-4.04%
1,296,003
09/09/2026
20.55
20.76
19.11
19.31
-6.13%
1,293,323
09/08/2026
20.00
21.16
19.60
20.57
+5.27%
1,882,364
09/04/2026
18.38
19.58
18.30
19.54
+4.05%
1,370,126
09/03/2026
17.62
18.99
17.08
18.78
+8.49%
2,485,370
09/02/2026
17.19
17.45
16.81
17.31
-1.09%
1,441,141
09/01/2026
18.27
18.34
17.22
17.50
-7.51%
2,078,431
08/31/2026
17.75
18.97
17.25
18.92
+6.59%
2,727,484
08/28/2026
19.10
19.50
17.73
17.75
-8.41%
2,820,804
08/27/2026
20.67
20.85
19.35
19.38
-3.10%
2,876,811
08/26/2026
20.05
20.93
19.47
20.00
-1.96%
2,732,672
08/25/2026
20.90
21.50
20.36
20.40
-1.83%
2,156,246
08/24/2026
20.01
21.49
19.75
20.78
+0.29%
4,144,151
08/21/2026
21.54
21.98
20.21
20.72
-2.08%
2,600,111
08/20/2026
21.40
21.99
20.10
21.16
-1.03%
3,398,796
08/19/2026
22.13
22.44
19.46
21.38
-21.02%
15,781,494
08/18/2026
28.83
29.90
26.77
27.07
-10.81%
4,526,910
08/17/2026
30.00
32.23
29.48
30.35
+2.81%
1,725,806
08/14/2026
28.00
30.20
27.78
29.52
+4.61%
1,342,932
08/13/2026
29.80
32.36
28.00
28.22
-1.26%
2,482,392
08/12/2026
27.43
28.87
27.00
28.58
+18.00%
2,740,544
08/12/2026
-$0.39 Earnings
08/11/2026
24.38
25.17
23.83
24.22
+2.54%
1,290,154
08/10/2026
24.57
25.23
23.52
23.62
-4.10%
1,033,205
08/07/2026
25.80
26.00
24.04
24.63
-0.32%
1,222,182
08/06/2026
24.96
27.05
24.39
24.71
-5.18%
1,000,379
08/05/2026
26.83
27.87
25.87
26.06
-2.03%
817,410
08/04/2026
27.01
27.69
25.71
26.60
+2.50%
1,514,567
08/03/2026
23.31
26.95
22.03
25.95
+9.49%
1,626,058
07/31/2026
27.06
27.63
23.60
23.70
-9.71%
1,790,700
07/30/2026
22.68
26.37
22.27
26.25
+27.55%
2,223,499
07/29/2026
23.82
24.35
20.37
20.58
-12.46%
2,589,608
07/28/2026
22.01
23.74
20.61
23.51
+1.56%
1,922,768
07/27/2026
24.92
24.92
22.14
23.15
-2.03%
1,750,333
07/24/2026
26.90
27.00
23.35
23.63
-12.84%
2,262,233
07/23/2026
27.44
29.70
26.51
27.11
-2.69%
1,888,308
07/22/2026
26.91
28.90
26.33
27.86
+1.13%
1,841,056
07/21/2026
27.17
28.38
25.56
27.55
+1.55%
2,894,004
07/20/2026
26.30
28.65
26.30
27.13
+7.87%
2,199,283
07/17/2026
24.82
26.71
23.80
25.15
-2.52%
2,453,952
07/16/2026
27.85
28.73
25.56
25.80
-11.58%
2,883,013
07/15/2026
31.57
31.77
27.57
29.18
-6.26%
3,806,989
07/14/2026
38.26
39.09
30.62
31.13
-14.22%
6,074,648
07/13/2026
37.44
39.05
34.60
36.29
-5.74%
3,622,043
07/10/2026
38.89
39.75
35.71
38.50
-0.88%
3,713,600
07/09/2026
38.44
40.75
35.55
38.84
+5.72%
4,084,749
07/08/2026
32.70
37.60
32.50
36.74
+9.93%
3,755,655
07/07/2026
33.90
35.99
32.00
33.42
-5.97%
2,384,175
07/06/2026
31.88
36.30
31.66
35.54
+13.04%
2,181,926
07/02/2026
35.91
38.20
30.82
31.44
-10.02%
3,655,063
07/01/2026
36.34
36.95
33.50
34.94
-10.06%
3,249,997
06/30/2026
35.21
39.30
34.24
38.85
+7.78%
2,105,194
06/29/2026
38.44
40.00
32.25
36.05
-5.81%
2,923,279
06/26/2026
35.75
39.31
33.87
38.27
+3.94%
2,193,862
06/25/2026
40.58
41.49
34.80
36.82
-4.88%
2,779,984
06/24/2026
44.72
44.93
36.62
38.71
-13.52%
4,285,025
06/23/2026
40.43
46.78
39.15
44.76
-0.02%
4,550,664
06/22/2026
40.67
46.87
38.99
44.77
+16.32%
5,765,449
06/18/2026
35.21
40.74
33.68
38.49
+14.83%
4,052,953
06/17/2026
36.01
38.43
33.20
33.52
-5.97%
3,535,432
06/16/2026
29.63
37.51
29.20
35.65
+18.91%
4,994,083
06/15/2026
26.10
30.64
25.76
29.98
+21.38%
1,976,212
06/12/2026
24.58
26.60
24.40
24.70
+0.61%
814,958
06/11/2026
23.00
24.77
22.13
24.55
+7.58%
842,309
06/10/2026
22.90
24.52
22.60
22.82
-2.02%
602,407
06/09/2026
23.96
25.76
21.79
23.29
-0.47%
1,105,125
06/08/2026
23.79
24.18
22.84
23.40
+0.56%
888,814
06/05/2026
26.53
26.53
22.36
23.27
-15.26%
1,352,950
06/04/2026
26.85
28.34
26.14
27.46
-2.03%
901,690
06/03/2026
30.00
30.55
27.62
28.03
-7.06%
1,040,392
06/02/2026
31.50
32.75
29.71
30.16
-4.44%
1,047,301
06/01/2026
29.02
32.00
29.01
31.56
+6.12%
780,791
05/29/2026
32.15
32.15
29.32
29.74
-7.58%
1,149,935
05/28/2026
32.30
32.37
30.42
32.18
+1.90%
1,033,648
05/27/2026
31.31
32.13
29.10
31.58
+0.51%
1,143,004
05/26/2026
31.00
33.19
30.91
31.42
+4.07%
1,333,229
05/22/2026
30.40
31.44
29.20
30.19
+2.17%
1,805,247
05/21/2026
24.55
29.65
24.52
29.55
+22.16%
2,452,063
05/20/2026
26.07
26.49
23.95
24.19
-5.21%
1,368,119
05/19/2026
23.18
26.34
22.76
25.52
+7.36%
1,869,465
05/18/2026
25.29
25.62
21.80
23.77
-1.78%
2,511,945
05/15/2026
26.81
27.10
24.00
24.20
-19.31%
3,377,314
05/14/2026
25.52
31.22
23.60
29.99
+10.95%
7,668,463
05/14/2026
-$0.31 Earnings
05/13/2026
27.50
28.25
24.67
27.03
+3.60%
3,337,295