WYFI
Whitefiber (WYFI)
NASDAQ
$24.07+$0.37 (+1.56%)
Price as of Aug 03, 2026 5:33 AM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -39.00%
    Low Price$20.58
    High Price$38.84
  • 3 Months
    +54.80%
    Low Price$19.56
    High Price$44.77
  • 1 Year
    N/A
    Low Price$10.78
    High Price$44.77
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
27.06
27.63
23.60
23.70
-9.71%
1,790,700
07/30/2026
22.68
26.37
22.27
26.25
+27.55%
2,223,499
07/29/2026
23.82
24.35
20.37
20.58
-12.46%
2,589,608
07/28/2026
22.01
23.74
20.61
23.51
+1.56%
1,922,768
07/27/2026
24.92
24.92
22.14
23.15
-2.03%
1,750,333
07/24/2026
26.90
27.00
23.35
23.63
-12.84%
2,262,233
07/23/2026
27.44
29.70
26.51
27.11
-2.69%
1,888,308
07/22/2026
26.91
28.90
26.33
27.86
+1.13%
1,841,056
07/21/2026
27.17
28.38
25.56
27.55
+1.55%
2,894,004
07/20/2026
26.30
28.65
26.30
27.13
+7.87%
2,199,283
07/17/2026
24.82
26.71
23.80
25.15
-2.52%
2,453,952
07/16/2026
27.85
28.73
25.56
25.80
-11.58%
2,883,013
07/15/2026
31.57
31.77
27.57
29.18
-6.26%
3,806,989
07/14/2026
38.26
39.09
30.62
31.13
-14.22%
6,074,648
07/13/2026
37.44
39.05
34.60
36.29
-5.74%
3,622,043
07/10/2026
38.89
39.75
35.71
38.50
-0.88%
3,713,600
07/09/2026
38.44
40.75
35.55
38.84
+5.72%
4,084,749
07/08/2026
32.70
37.60
32.50
36.74
+9.93%
3,755,655
07/07/2026
33.90
35.99
32.00
33.42
-5.97%
2,384,175
07/06/2026
31.88
36.30
31.66
35.54
+13.04%
2,181,926
07/02/2026
35.91
38.20
30.82
31.44
-10.02%
3,655,063
07/01/2026
36.34
36.95
33.50
34.94
-10.06%
3,249,997
06/30/2026
35.21
39.30
34.24
38.85
+7.78%
2,105,194
06/29/2026
38.44
40.00
32.25
36.05
-5.81%
2,923,279
06/26/2026
35.75
39.31
33.87
38.27
+3.94%
2,193,862
06/25/2026
40.58
41.49
34.80
36.82
-4.88%
2,779,984
06/24/2026
44.72
44.93
36.62
38.71
-13.52%
4,285,025
06/23/2026
40.43
46.78
39.15
44.76
-0.02%
4,550,664
06/22/2026
40.67
46.87
38.99
44.77
+16.32%
5,765,449
06/18/2026
35.21
40.74
33.68
38.49
+14.83%
4,052,953
06/17/2026
36.01
38.43
33.20
33.52
-5.97%
3,535,432
06/16/2026
29.63
37.51
29.20
35.65
+18.91%
4,994,083
06/15/2026
26.10
30.64
25.76
29.98
+21.38%
1,976,212
06/12/2026
24.58
26.60
24.40
24.70
+0.61%
814,958
06/11/2026
23.00
24.77
22.13
24.55
+7.58%
842,309
06/10/2026
22.90
24.52
22.60
22.82
-2.02%
602,407
06/09/2026
23.96
25.76
21.79
23.29
-0.47%
1,105,125
06/08/2026
23.79
24.18
22.84
23.40
+0.56%
888,814
06/05/2026
26.53
26.53
22.36
23.27
-15.26%
1,352,950
06/04/2026
26.85
28.34
26.14
27.46
-2.03%
901,690
06/03/2026
30.00
30.55
27.62
28.03
-7.06%
1,040,392
06/02/2026
31.50
32.75
29.71
30.16
-4.44%
1,047,301
06/01/2026
29.02
32.00
29.01
31.56
+6.12%
780,791
05/29/2026
32.15
32.15
29.32
29.74
-7.58%
1,149,935
05/28/2026
32.30
32.37
30.42
32.18
+1.90%
1,033,648
05/27/2026
31.31
32.13
29.10
31.58
+0.51%
1,143,004
05/26/2026
31.00
33.19
30.91
31.42
+4.07%
1,333,229
05/22/2026
30.40
31.44
29.20
30.19
+2.17%
1,805,247
05/21/2026
24.55
29.65
24.52
29.55
+22.16%
2,452,063
05/20/2026
26.07
26.49
23.95
24.19
-5.21%
1,368,119
05/19/2026
23.18
26.34
22.76
25.52
+7.36%
1,869,465
05/18/2026
25.29
25.62
21.80
23.77
-1.78%
2,511,945
05/15/2026
26.81
27.10
24.00
24.20
-19.31%
3,377,314
05/14/2026
25.52
31.22
23.60
29.99
+10.95%
7,668,463
05/14/2026
-$0.31 Earnings
05/13/2026
27.50
28.25
24.67
27.03
+3.60%
3,337,295
05/12/2026
26.65
26.86
23.32
26.09
-3.30%
2,819,982
05/11/2026
23.49
29.00
22.75
26.98
+26.96%
4,930,110
05/08/2026
20.10
21.49
19.78
21.25
+4.78%
1,050,154
05/07/2026
21.67
21.70
19.70
20.28
-5.37%
1,186,676
05/06/2026
20.05
21.53
19.52
21.43
+9.56%
1,575,343
05/05/2026
18.22
19.85
17.25
19.56
+8.61%
1,388,304
05/04/2026
16.67
18.40
16.50
18.01
+8.17%
1,618,049
05/01/2026
15.57
17.09
15.54
16.65
+8.75%
613,843
04/30/2026
15.41
15.50
14.43
15.31
+0.53%
1,054,588
04/29/2026
15.44
15.44
13.90
15.23
-1.99%
812,759
04/28/2026
15.74
16.00
15.06
15.54
-4.84%
534,291
04/27/2026
17.01
17.10
15.80
16.33
-1.33%
735,030
04/24/2026
17.22
17.58
16.38
16.55
-1.02%
641,371
04/23/2026
17.05
17.46
16.30
16.72
-3.24%
477,781
04/22/2026
16.35
17.79
16.23
17.28
+8.20%
794,324
04/21/2026
16.75
17.11
15.88
15.97
-3.21%
855,208
04/20/2026
16.10
16.58
16.00
16.50
+0.55%
527,850
04/17/2026
16.43
16.92
16.16
16.41
+2.50%
815,696
04/16/2026
16.22
16.28
15.14
16.01
+0.13%
638,557
04/15/2026
16.20
16.32
15.30
15.99
-0.62%
873,586
04/14/2026
15.67
16.38
15.38
16.09
+5.79%
1,161,555
04/13/2026
14.18
15.41
13.96
15.21
+4.90%
709,926
04/10/2026
14.04
15.40
13.90
14.50
+6.77%
1,276,354
04/09/2026
12.80
13.96
12.74
13.58
+0.97%
639,135
04/08/2026
13.88
14.20
12.94
13.45
+5.32%
886,239
04/07/2026
11.73
12.99
11.55
12.77
+6.15%
871,357
04/06/2026
11.64
12.29
11.64
12.03
+3.53%
586,588
04/02/2026
11.00
11.92
10.85
11.62
-0.09%
680,980
04/01/2026
12.15
12.25
11.58
11.63
-2.35%
729,704
03/31/2026
11.54
12.10
11.09
11.91
+6.34%
776,206
03/30/2026
10.86
11.33
10.67
11.20
+3.90%
972,770
03/27/2026
11.83
11.93
10.51
10.78
-11.39%
1,803,611
03/26/2026
12.32
13.57
12.12
12.17
-17.19%
1,958,373
03/26/2026
-$0.67 Earnings
03/25/2026
14.55
15.00
14.32
14.69
+3.89%
927,018
03/24/2026
14.10
14.75
13.77
14.14
-1.87%
754,630
03/23/2026
13.96
14.85
13.95
14.41
+4.04%
652,526
03/20/2026
15.00
15.16
13.83
13.85
-8.46%
801,267
03/19/2026
14.30
15.20
14.03
15.13
+3.42%
671,822
03/18/2026
15.00
15.43
14.60
14.63
-4.63%
688,330
03/17/2026
15.79
16.18
14.85
15.34
-3.03%
728,625
03/16/2026
16.49
17.55
15.16
15.82
+0.44%
1,290,734
03/13/2026
16.83
17.43
15.31
15.75
-6.08%
1,131,994
03/12/2026
16.72
17.45
16.36
16.77
-2.16%
476,404