WYGC | Wenyuan Group | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Wenyuan Group (WYGC)

OTC

$0.07+$0.009 (+14.08%)

Price as of Oct 12, 2026

$5.9M
Market Cap
N/A
1-Year Change
Packaged Foods
Industry

1 Month
-21.42%

Low Price$0.06

High Price$0.07
3 Months
+16.89%

Low Price$0.06

High Price$0.23
1 Year
N/A

Low Price$0.06

High Price$4.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/12/2026	0.07	0.07	0.07	0.07	+14.08%	726
10/02/2026	0.06	0.06	0.06	0.06	-31.12%	6,308
08/25/2026	0.09	0.09	0.09	0.09	+64.68%	100
08/13/2026	0.06	0.06	0.06	0.06	-76.20%	1,300
08/07/2026	0.34	0.34	0.23	0.23	+23.87%	1,586
08/05/2026	0.19	0.19	0.19	0.19	-1.63%	838
08/04/2026	0.19	0.19	0.19	0.19	-3.46%	4,000
08/03/2026	0.20	0.20	0.20	0.20	+96.80%	261
07/30/2026	0.10	0.10	0.10	0.10	-37.50%	2,000
07/13/2026	0.16	0.16	0.16	0.16	+162.30%	5,000
07/07/2026	0.13	0.13	0.06	0.06	-61.87%	46,903
07/06/2026	0.16	0.16	0.15	0.16	-24.33%	22,216
06/23/2026	0.26	0.26	0.21	0.21	-19.57%	1,250
06/22/2026	0.26	0.26	0.26	0.26	0.00%	5,000
05/28/2026	0.40	0.40	0.26	0.26	-35.88%	6,402
05/18/2026	0.41	0.41	0.41	0.41	-8.89%	250
05/14/2026	0.43	0.45	0.43	0.45	-10.00%	2,552
05/13/2026	0.52	0.52	0.50	0.50	-16.67%	16,100
05/12/2026	0.63	0.63	0.60	0.60	0.00%	660
05/11/2026	0.60	0.60	0.60	0.60	-3.23%	8,797
05/08/2026	0.25	0.66	0.25	0.62	+106.67%	91,388
04/15/2026	0.21	0.30	0.21	0.30	-76.38%	42,501
04/07/2026	1.27	1.27	1.27	1.27	-2.31%	100
03/27/2026	1.30	1.30	1.30	1.30	-10.46%	500
03/24/2026	1.45	1.45	1.45	1.45	-8.00%	268
03/16/2026	1.58	1.58	1.58	1.58	-9.83%	100
03/11/2026	2.50	2.50	1.75	1.75	-37.94%	540
03/10/2026	2.82	2.82	2.82	2.82	-17.06%	100
03/02/2026	3.40	3.40	3.40	3.40	-14.79%	2,202
02/26/2026	3.99	3.99	3.99	3.99	+19.10%	195
02/25/2026	3.35	3.35	3.30	3.35	+11.67%	1,996
02/24/2026	2.85	3.49	2.85	3.00	-14.29%	1,402
02/23/2026	4.50	4.98	3.50	3.50	-29.72%	17,342
02/20/2026	3.25	4.98	2.81	4.98	+53.23%	7,757
02/19/2026	2.00	3.25	2.00	3.25	+65.44%	3,344
02/18/2026	2.00	2.02	1.96	1.96	+12.25%	1,032
02/17/2026	1.69	1.75	1.66	1.75	+38.56%	1,330
02/13/2026	1.10	1.26	1.05	1.26	+19.15%	2,176
02/12/2026	0.20	1.54	0.20	1.06	+1,023.77%	24,111
12/31/2025	0.09	0.09	0.09	0.09	+56.69%	279
12/03/2025	0.06	0.06	0.06	0.06	+5.24%	2,132
11/11/2025	0.06	0.06	0.06	0.06	-45.00%	933
10/29/2025	0.10	0.10	0.10	0.10	0.00%	5,000