2m 2m 2m 2m 2m 2m 2m
Wizz Air Unsp ADR (WZZZY)
OTC
$3.30-$0.30 (-8.33%)
Price as of May 26, 2026- N/AMarket Cap
- -45.00%1-Year Change
- AirlinesIndustry
Wizz Air Unsp ADR (WZZZY)
$3.30-$0.30 (-8.33%)
- 1 Month-9.84%Low Price$3.30High Price$3.66
- 3 Months-3.51%Low Price$2.90High Price$3.68
- 1 Year-13.61%Low Price$2.90High Price$5.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 3.47 | 3.47 | 3.30 | 3.30 | -8.33% | 1,303 |
05/20/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | 340 |
05/08/2026 | 3.32 | 3.66 | 3.32 | 3.66 | +22.00% | 1,100 |
04/30/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +3.45% | 100 |
04/28/2026 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 505 |
04/24/2026 | 3.00 | 3.00 | 2.92 | 2.92 | -9.32% | 2,000 |
04/23/2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 250 |
04/20/2026 | 3.22 | 3.22 | 3.22 | 3.22 | +1.58% | 500 |
04/13/2026 | 3.45 | 3.45 | 3.17 | 3.17 | +5.67% | 2,538 |
04/02/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -8.54% | 350 |
04/01/2026 | 3.28 | 3.28 | 3.28 | 3.28 | +8.79% | 1,635 |
03/31/2026 | 3.02 | 3.02 | 3.02 | 3.02 | +0.50% | 100 |
03/20/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 200 |
03/18/2026 | 3.20 | 3.20 | 3.20 | 3.20 | +6.67% | 1,502 |
03/16/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -18.48% | 201 |
03/11/2026 | 3.68 | 3.68 | 3.68 | 3.68 | +17.20% | 102 |
03/10/2026 | 3.14 | 3.14 | 3.14 | 3.14 | +2.95% | 135 |
03/09/2026 | 3.45 | 3.45 | 3.05 | 3.05 | -10.82% | 874 |
03/06/2026 | 3.42 | 3.42 | 3.42 | 3.42 | -13.42% | 630 |
03/04/2026 | 3.75 | 3.95 | 3.75 | 3.95 | +4.50% | 1,400 |
03/03/2026 | 3.78 | 3.78 | 3.78 | 3.78 | -1.82% | 100 |
03/02/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -5.41% | 100 |
02/27/2026 | 4.11 | 4.11 | 4.07 | 4.07 | -13.77% | 231 |
02/24/2026 | 4.72 | 4.72 | 4.72 | 4.72 | +1.07% | 200 |
02/18/2026 | 4.67 | 4.67 | 4.67 | 4.67 | -6.60% | 100 |
02/13/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.30% | 100 |
02/04/2026 | 5.42 | 5.42 | 5.02 | 5.02 | +7.85% | 2,376 |
01/28/2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 580 |
01/27/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +0.65% | 2,000 |
01/26/2026 | 4.62 | 4.62 | 4.62 | 4.62 | +6.21% | 600 |
01/09/2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 599 |
12/24/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 1,608 |
12/22/2025 | 4.32 | 4.35 | 4.32 | 4.35 | 0.00% | 2,011 |
12/18/2025 | 4.35 | 4.35 | 4.07 | 4.35 | 0.00% | 3,100 |
12/16/2025 | 4.35 | 4.35 | 4.35 | 4.35 | +16.62% | 1,200 |
12/04/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% | 100 |
11/25/2025 | 3.73 | 3.73 | 3.73 | 3.73 | -1.84% | 1,949 |
11/13/2025 | 3.80 | 3.80 | 3.80 | 3.80 | +14.11% | 100 |
11/06/2025 | 3.33 | 3.33 | 3.33 | 3.33 | -3.90% | 3,966 |
11/04/2025 | 3.47 | 3.47 | 3.47 | 3.47 | +1.02% | 600 |
10/28/2025 | 3.84 | 3.88 | 3.43 | 3.43 | -10.79% | 7,710 |
10/24/2025 | 3.85 | 3.85 | 3.85 | 3.85 | +4.14% | 392 |
10/22/2025 | 3.69 | 3.69 | 3.69 | 3.69 | -1.02% | 152 |
10/16/2025 | 3.73 | 3.73 | 3.73 | 3.73 | -1.58% | 104 |
10/02/2025 | 3.79 | 3.79 | 3.79 | 3.79 | -8.67% | 1,000 |
09/22/2025 | 4.15 | 4.15 | 4.15 | 4.15 | -7.78% | 100 |
09/16/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 300 |
09/15/2025 | 4.50 | 4.50 | 4.50 | 4.50 | -7.22% | 775 |
09/12/2025 | 4.83 | 4.85 | 4.83 | 4.85 | +1.25% | 252 |
09/11/2025 | 4.79 | 4.79 | 4.79 | 4.79 | +0.59% | 100 |
09/10/2025 | 4.51 | 4.76 | 4.51 | 4.76 | -4.19% | 505 |
09/08/2025 | 4.55 | 4.97 | 4.55 | 4.97 | +5.74% | 265 |
09/02/2025 | 4.70 | 4.70 | 4.70 | 4.70 | +0.97% | 301 |
08/27/2025 | 5.13 | 5.17 | 4.66 | 4.66 | -10.99% | 1,136 |
08/26/2025 | 4.89 | 5.23 | 4.89 | 5.23 | -0.57% | 399 |
08/25/2025 | 4.68 | 5.26 | 4.68 | 5.26 | +5.41% | 721 |
08/22/2025 | 5.20 | 5.20 | 4.99 | 4.99 | -2.44% | 390 |
08/21/2025 | 5.12 | 5.12 | 5.12 | 5.12 | +3.15% | 1,101 |
08/14/2025 | 4.96 | 4.96 | 4.96 | 4.96 | +12.19% | 121 |
08/11/2025 | 4.42 | 4.42 | 4.42 | 4.42 | +6.51% | 2,557 |
07/28/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 290 |
07/22/2025 | 4.14 | 4.15 | 4.14 | 4.15 | +2.72% | 201 |
07/18/2025 | 3.93 | 4.04 | 3.93 | 4.04 | +12.53% | 287 |
07/17/2025 | 3.59 | 7.00 | 3.55 | 3.59 | -9.34% | 2,754 |
07/16/2025 | 3.96 | 3.96 | 3.96 | 3.96 | -0.75% | 792 |
07/15/2025 | 4.00 | 4.01 | 3.94 | 3.99 | +11.30% | 1,840 |
07/11/2025 | 3.55 | 3.60 | 3.55 | 3.59 | -0.42% | 901 |
07/10/2025 | 3.60 | 3.60 | 3.60 | 3.60 | -5.26% | 570 |
07/07/2025 | 3.80 | 3.80 | 3.80 | 3.80 | -1.55% | 388 |
07/03/2025 | 3.86 | 3.86 | 3.86 | 3.86 | -1.78% | 100 |
07/02/2025 | 3.70 | 3.93 | 3.70 | 3.93 | +4.80% | 968 |
06/30/2025 | 3.86 | 3.88 | 3.75 | 3.75 | -3.35% | 1,490 |
06/27/2025 | 3.88 | 3.88 | 3.88 | 3.88 | +13.45% | 1,000 |
06/18/2025 | 3.42 | 3.42 | 3.42 | 3.42 | -5.79% | 168 |
06/17/2025 | 3.81 | 3.81 | 3.63 | 3.63 | -7.10% | 1,685 |
06/13/2025 | 3.94 | 3.94 | 3.91 | 3.91 | +2.29% | 940 |
06/06/2025 | 3.82 | 4.01 | 3.82 | 3.82 | 0.00% | 403 |