XALL | Xalles Holdings | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Xalles Holdings (XALL)

OTC

$0.0002$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-78.57%
1-Year Change
Information Technology Services
Industry

1 Month
-40.00%

Low Price$0.0001

High Price$0.0002
3 Months
-25.00%

Low Price$0.0001

High Price$0.0003
1 Year
-78.57%

Low Price$0.0001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	8,023,000
09/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,110,000
09/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	22,353
09/08/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	10,011,000
09/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	105,000
09/03/2026	0.0002	0.0002	0.0001	0.0002	0.00%	8,095,906
09/02/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	3,237,399
09/01/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	5,814,501
08/31/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	6,700,000
08/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	15,056,900
08/27/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	10,000
08/26/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	203,200
08/25/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	56,868,846
08/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,115
08/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500,005
08/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	308,000
08/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,705,080
08/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	41,645,050
08/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	122,957,266
08/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	19,896,000
08/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,196,000
08/12/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	2,776,937
08/11/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	229,413
08/10/2026	0.0003	0.0003	0.0002	0.0002	0.00%	699,000
08/07/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	43,889,999
08/06/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	153,139,946
08/05/2026	0.0003	0.0003	0.0001	0.0002	-20.00%	221,473,859
08/04/2026	0.0002	0.0003	0.0001	0.0003	+150.00%	493,916,932
08/03/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	30,000
07/31/2026	0.0001	0.0002	0.0001	0.0002	0.00%	321,000
07/30/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	95,000
07/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	36,000
07/28/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	9,000
07/27/2026	0.0002	0.0002	0.0001	0.0002	+29.03%	4,700
07/24/2026	0.0001	0.0002	0.0001	0.0002	+55.00%	2,467
07/23/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	285,000
07/22/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	103,000
07/21/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,255,050
07/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	10,300
07/16/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	10,130,000
07/15/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	1,374,200
07/14/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	240,000
07/13/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	155,027
07/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	615,024
07/09/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	559,000
07/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	16,000
07/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	433,333
07/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	245,048
07/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	25,000
07/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	25,400
06/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	170,016
06/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	330,000
06/24/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,960,025
06/23/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	398,300
06/22/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	20,236,100
06/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	734,000
06/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	80,000
06/16/2026	0.0001	0.0002	0.0001	0.0002	+21.21%	2,024,900
06/15/2026	0.0002	0.0002	0.0001	0.0002	-17.50%	4,132,150
06/12/2026	0.0002	0.0002	0.0001	0.0002	0.00%	884,300
06/11/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	1,000,000
06/10/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	120,000
06/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000,000
06/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	326,000
06/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	557,000
06/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,180,000
05/29/2026	0.0002	0.0003	0.0002	0.0002	0.00%	78,322,250
05/28/2026	0.0003	0.0003	0.0002	0.0002	0.00%	130,000
05/27/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	2,174,000
05/26/2026	0.0002	0.0003	0.0002	0.0003	0.00%	14,410
05/22/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	2,201,000
05/21/2026	0.0002	0.0003	0.0002	0.0003	0.00%	145,100
05/20/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	1,181,000
05/19/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	1,014,500
05/18/2026	0.0002	0.0003	0.0002	0.0003	0.00%	9,050,000
05/15/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	40,963,650
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,500,000
05/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	122,730
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	140,000
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	19,073,000
05/08/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	12,330,512
05/07/2026	0.0002	0.0003	0.0002	0.0003	0.00%	6,364,303
05/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	801,000
05/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	200,000
05/04/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	6,501,000
04/30/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	2,992,832
04/29/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	5,090,000
04/28/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	132,780,524
04/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,501,000
04/24/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,155,900
04/23/2026	0.0002	0.0003	0.0002	0.0003	0.00%	19,257
04/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	10,701,000
04/21/2026	0.0002	0.0003	0.0002	0.0003	0.00%	25,000
04/20/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	5,401,900
04/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,160,000
04/16/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,012,000
04/15/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	3,313,500
04/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,401,000
04/13/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	34,520,100
04/10/2026	0.0003	0.0003	0.0002	0.0003	0.00%	61,481,816