S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Xalles Holdings (XALL)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 02, 2026

$462,742.00
Market Cap
-71.43%
1-Year Change
Information Technology Services
Industry

1 Month
-33.33%

Low Price$0.0002

High Price$0.0003
3 Months
-50.00%

Low Price$0.0002

High Price$0.0004
1 Year
-71.43%

Low Price$0.0002

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	557,000
06/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,180,000
05/29/2026	0.0002	0.0003	0.0002	0.0002	0.00%	78,322,250
05/28/2026	0.0003	0.0003	0.0002	0.0002	0.00%	130,000
05/27/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	2,174,000
05/26/2026	0.0002	0.0003	0.0002	0.0003	0.00%	14,410
05/22/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	2,201,000
05/21/2026	0.0002	0.0003	0.0002	0.0003	0.00%	145,100
05/20/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	1,181,000
05/19/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	1,014,500
05/18/2026	0.0002	0.0003	0.0002	0.0003	0.00%	9,050,000
05/15/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	40,963,650
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,500,000
05/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	122,730
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	140,000
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	19,073,000
05/08/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	12,330,512
05/07/2026	0.0002	0.0003	0.0002	0.0003	0.00%	6,364,303
05/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	801,000
05/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	200,000
05/04/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	6,501,000
04/30/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	2,992,832
04/29/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	5,090,000
04/28/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	132,780,524
04/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,501,000
04/24/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,155,900
04/23/2026	0.0002	0.0003	0.0002	0.0003	0.00%	19,257
04/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	10,701,000
04/21/2026	0.0002	0.0003	0.0002	0.0003	0.00%	25,000
04/20/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	5,401,900
04/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,160,000
04/16/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,012,000
04/15/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	3,313,500
04/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,401,000
04/13/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	34,520,100
04/10/2026	0.0003	0.0003	0.0002	0.0003	0.00%	61,481,816
04/09/2026	0.0002	0.0003	0.0002	0.0003	0.00%	16,211,500
04/08/2026	0.0003	0.0003	0.0002	0.0003	0.00%	9,628,000
04/07/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	6,035,089
04/06/2026	0.0003	0.0004	0.0002	0.0003	0.00%	233,514,342
04/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,477,833
04/01/2026	0.0003	0.0003	0.0002	0.0003	0.00%	24,606,166
03/31/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,094,110
03/30/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,745,100
03/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	8,277,500
03/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	175,000
03/25/2026	0.0003	0.0003	0.0002	0.0003	0.00%	4,130,000
03/24/2026	0.0003	0.0003	0.0002	0.0003	0.00%	32,704,178
03/23/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	87,108,246
03/20/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	363,664,261
03/19/2026	0.0003	0.0003	0.0002	0.0003	0.00%	61,476,939
03/18/2026	0.0003	0.0004	0.0003	0.0003	+11.11%	396,006,403
03/17/2026	0.0003	0.0003	0.0003	0.0003	-10.00%	42,225,061
03/16/2026	0.0003	0.0004	0.0003	0.0003	+7.14%	417,345,581
03/13/2026	0.0003	0.0003	0.0003	0.0003	-6.67%	20,590,051
03/12/2026	0.0003	0.0004	0.0002	0.0003	0.00%	122,082,626
03/11/2026	0.0003	0.0004	0.0003	0.0003	0.00%	30,702,756
03/10/2026	0.0003	0.0003	0.0002	0.0003	0.00%	33,435,743
03/09/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	151,908,775
03/06/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	10,627,500
03/05/2026	0.0004	0.0004	0.0003	0.0003	0.00%	11,840,000
03/04/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	4,036,792
03/03/2026	0.0005	0.0005	0.0003	0.0004	-31.77%	148,195,178
03/02/2026	0.0005	0.0006	0.0004	0.0005	+2.60%	259,665,670
02/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,315,000
02/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,072,406
02/25/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	39,200,465
02/24/2026	0.0007	0.0007	0.0006	0.0006	-7.69%	31,969,550
02/23/2026	0.0007	0.0007	0.0006	0.0007	+8.33%	173,075
02/20/2026	0.0007	0.0009	0.0006	0.0006	-31.82%	24,598,642
02/19/2026	0.0010	0.0010	0.0009	0.0009	-2.22%	1,566,097
02/18/2026	0.0008	0.0009	0.0008	0.0009	-10.00%	1,853,916
02/17/2026	0.0009	0.001	0.0009	0.001	+11.11%	3,770,001
02/13/2026	0.0007	0.0009	0.0007	0.0009	-7.22%	14,743,913
02/12/2026	0.0009	0.001	0.0009	0.0010	+7.78%	16,956,000
02/11/2026	0.001	0.001	0.0009	0.0009	-18.18%	6,307,501
02/10/2026	0.001	0.001	0.001	0.001	-7.17%	1,362,083
02/09/2026	0.001	0.001	0.001	0.001	-15.36%	9,805,641
02/06/2026	0.001	0.001	0.001	0.001	+27.27%	11,121,189
02/05/2026	0.001	0.001	0.001	0.001	-8.33%	11,969,334
02/04/2026	0.001	0.001	0.001	0.001	-3.61%	2,851,416
02/03/2026	0.0009	0.001	0.0008	0.001	+55.63%	52,330,032
02/02/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	26,640
01/30/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	1,532,500
01/29/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	1,961,551
01/28/2026	0.0007	0.0008	0.0007	0.0007	0.00%	5,658,650
01/27/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	100,000
01/26/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	6,539,156
01/23/2026	0.0008	0.001	0.0008	0.0009	+28.57%	6,968,841
01/22/2026	0.0008	0.0008	0.0007	0.0007	0.00%	5,620,000
01/21/2026	0.0006	0.0008	0.0006	0.0007	+16.67%	25,949,204
01/20/2026	0.0006	0.0006	0.0006	0.0006	0.00%	5,894,427
01/15/2026	0.0006	0.0006	0.0006	0.0006	+9.09%	1,980,070
01/14/2026	0.0005	0.0006	0.0005	0.0006	+8.91%	1,720,000
01/13/2026	0.0006	0.0006	0.0005	0.0005	-15.13%	2,083,911
01/12/2026	0.0006	0.0006	0.0005	0.0006	-0.83%	1,963,894
01/09/2026	0.0006	0.0006	0.0006	0.0006	-7.69%	5,098,028
01/08/2026	0.0008	0.0008	0.0006	0.0007	-18.75%	15,295,732
01/06/2026	0.0009	0.0009	0.0008	0.0008	0.00%	1,010,000
01/05/2026	0.0008	0.0008	0.0008	0.0008	0.00%	5,000