S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

XCPCNL Bsns Svcs (XCPL)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Aug 21, 2026

N/A
Market Cap
-33.33%
1-Year Change
Specialty Business Services
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0002
1 Year
-33.33%

Low Price$0.0001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	101,000
08/20/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	58,035
08/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,440
08/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	63,000
08/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,000
08/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	30,084,124
08/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,010,814
08/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,208
08/06/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	11,200
08/05/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,338,000
08/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	13,500,000
07/31/2026	0.0001	0.0002	0.0001	0.0002	0.00%	12,883,000
07/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,976,000
07/16/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
07/15/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	125,000
07/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,144
07/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	400,000
07/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,744,545
06/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	91,000
06/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,660
06/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	101,000
06/24/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
06/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	112,000
06/22/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	124,000
06/18/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
06/17/2026	0.0001	0.0002	0.0001	0.0001	0.00%	403,000
06/15/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	6,672
06/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	523,000
05/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,150
05/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	205,160
05/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	43,933
05/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	250,000
05/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	350,000
05/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	81,400
05/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,001,000
05/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	71,000
05/13/2026	0.0003	0.0003	0.0002	0.0002	0.00%	1,110,000
05/12/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,620,000
05/11/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	400,000
05/08/2026	0.0002	0.0003	0.0002	0.0003	0.00%	36,561,000
05/04/2026	0.0002	0.0003	0.0002	0.0003	0.00%	10,559,400
05/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,700,000
04/30/2026	0.0002	0.0003	0.0002	0.0003	0.00%	253,632
04/29/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	477,280
04/28/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	301,176
04/24/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	3,594,100
04/23/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	3,740,000
04/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,615,996
04/17/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	25,840
04/15/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	6,877,057
04/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,966,550
04/09/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,775,400
04/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	931
04/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	911
04/06/2026	0.0002	0.0003	0.0002	0.0003	0.00%	801,220
04/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,501,000
04/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,287,612
03/30/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,001,000
03/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	204,600
03/25/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	1,635,333
03/24/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	219,666
03/23/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	2,051,002
03/20/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	214,666
03/18/2026	0.0002	0.0003	0.0002	0.0003	0.00%	205,338
03/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	250,000
03/16/2026	0.0002	0.0003	0.0002	0.0003	0.00%	6,568,500
03/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	63,000
03/12/2026	0.0002	0.0003	0.0002	0.0003	0.00%	39,591,510
03/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	7,972,000
03/06/2026	0.0003	0.0003	0.0002	0.0003	0.00%	451,001
03/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,534,244
03/04/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	42,756,224
03/03/2026	0.0003	0.0004	0.0003	0.0003	+25.00%	115,657,784
03/02/2026	0.0002	0.0003	0.0002	0.0002	0.00%	2,144,807
02/27/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
02/26/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	775,000
02/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,301,230
02/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	22,000
02/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	296,000
02/17/2026	0.0001	0.0002	0.0001	0.0002	-33.33%	1,210,560
02/13/2026	0.0001	0.0003	0.0001	0.0003	0.00%	1,822,665
02/12/2026	0.0002	0.0003	0.0002	0.0003	0.00%	7,800
02/11/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,001,000
02/10/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	1,747,008
02/09/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	640,000
02/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	56,120
02/04/2026	0.0002	0.0003	0.0001	0.0003	0.00%	938,200
02/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,048,558
01/30/2026	0.0002	0.0003	0.0002	0.0003	0.00%	24,791,400
01/29/2026	0.0002	0.0003	0.0002	0.0003	0.00%	112,000
01/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	250,000
01/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,572,000
01/26/2026	0.0002	0.0003	0.0002	0.0003	0.00%	26,100,000
01/23/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	71,000
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	22,500
01/21/2026	0.0003	0.0003	0.0002	0.0002	0.00%	1,201,000
01/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	271,000
01/16/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	4,110,100
01/13/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	101,000
01/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,143,000