S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

XCPCNL Bsns Svcs (XCPL)

OTC

$0.0002$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
19,900.00%
1-Year Change
Specialty Business Services
Industry

1 Month
-33.33%

Low Price$0.0001

High Price$0.0003
3 Months
-33.33%

Low Price$0.0001

High Price$0.0003
1 Year
+100.00%

Low Price$0.000001

High Price$0.0004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,150
05/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	205,160
05/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	43,933
05/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	250,000
05/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	350,000
05/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	81,400
05/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,001,000
05/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	71,000
05/13/2026	0.0003	0.0003	0.0002	0.0002	0.00%	1,110,000
05/12/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,620,000
05/11/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	400,000
05/08/2026	0.0002	0.0003	0.0002	0.0003	0.00%	36,561,000
05/04/2026	0.0002	0.0003	0.0002	0.0003	0.00%	10,559,400
05/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,700,000
04/30/2026	0.0002	0.0003	0.0002	0.0003	0.00%	253,632
04/29/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	477,280
04/28/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	301,176
04/24/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	3,594,100
04/23/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	3,740,000
04/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,615,996
04/17/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	25,840
04/15/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	6,877,057
04/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,966,550
04/09/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,775,400
04/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	931
04/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	911
04/06/2026	0.0002	0.0003	0.0002	0.0003	0.00%	801,220
04/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,501,000
04/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,287,612
03/30/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,001,000
03/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	204,600
03/25/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	1,635,333
03/24/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	219,666
03/23/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	2,051,002
03/20/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	214,666
03/18/2026	0.0002	0.0003	0.0002	0.0003	0.00%	205,338
03/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	250,000
03/16/2026	0.0002	0.0003	0.0002	0.0003	0.00%	6,568,500
03/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	63,000
03/12/2026	0.0002	0.0003	0.0002	0.0003	0.00%	39,591,510
03/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	7,972,000
03/06/2026	0.0003	0.0003	0.0002	0.0003	0.00%	451,001
03/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,534,244
03/04/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	42,756,224
03/03/2026	0.0003	0.0004	0.0003	0.0003	+25.00%	115,657,784
03/02/2026	0.0002	0.0003	0.0002	0.0002	0.00%	2,144,807
02/27/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
02/26/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	775,000
02/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,301,230
02/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	22,000
02/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	296,000
02/17/2026	0.0001	0.0002	0.0001	0.0002	-33.33%	1,210,560
02/13/2026	0.0001	0.0003	0.0001	0.0003	0.00%	1,822,665
02/12/2026	0.0002	0.0003	0.0002	0.0003	0.00%	7,800
02/11/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,001,000
02/10/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	1,747,008
02/09/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	640,000
02/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	56,120
02/04/2026	0.0002	0.0003	0.0001	0.0003	0.00%	938,200
02/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,048,558
01/30/2026	0.0002	0.0003	0.0002	0.0003	0.00%	24,791,400
01/29/2026	0.0002	0.0003	0.0002	0.0003	0.00%	112,000
01/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	250,000
01/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,572,000
01/26/2026	0.0002	0.0003	0.0002	0.0003	0.00%	26,100,000
01/23/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	71,000
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	22,500
01/21/2026	0.0003	0.0003	0.0002	0.0002	0.00%	1,201,000
01/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	271,000
01/16/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	4,110,100
01/13/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	101,000
01/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,143,000
01/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	999,999
01/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	73,030
01/05/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	1,071,100
01/02/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	118,000
12/31/2025	0.0002	0.0003	0.0002	0.0002	0.00%	4,821,795
12/30/2025	0.0002	0.0003	0.0001	0.0002	-33.33%	5,791,182
12/29/2025	0.0003	0.0003	0.0002	0.0003	0.00%	2,591,001
12/26/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	46,180
12/24/2025	0.0002	0.0003	0.0002	0.0002	0.00%	12,520,176
12/22/2025	0.0002	0.0002	0.0001	0.0002	-33.33%	6,392,500
12/19/2025	0.0002	0.0003	0.0002	0.0003	0.00%	11,873,599
12/17/2025	0.0003	0.0003	0.0003	0.0003	0.00%	50,000
12/15/2025	0.0002	0.0003	0.0002	0.0003	0.00%	388
12/12/2025	0.0003	0.0003	0.0002	0.0003	0.00%	790,101
12/11/2025	0.0002	0.0003	0.0002	0.0003	0.00%	54,917,149
12/10/2025	0.0003	0.0003	0.0003	0.0003	0.00%	27,000
12/09/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	2,031,000
12/08/2025	0.0002	0.0003	0.0002	0.0002	0.00%	110,297,675
12/05/2025	0.0001	0.0002	0.0001	0.0002	0.00%	4,654,400
12/04/2025	0.0002	0.0002	0.0001	0.0002	0.00%	5,479,507
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
12/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	308
12/01/2025	0.0001	0.0003	0.0001	0.0002	-33.33%	1,257,400
11/28/2025	0.0001	0.0003	0.0001	0.0003	0.00%	501,000
11/25/2025	0.0001	0.0003	0.0001	0.0003	0.00%	1,653,750
11/24/2025	0.0003	0.0003	0.0003	0.0003	0.00%	426
11/21/2025	0.0002	0.0003	0.0001	0.0003	0.00%	10,199,160
11/20/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	993,000