S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Xcelerate (XCRT)

OTC

$0.01-$0.0003 (-2.36%)

Price as of Jul 31, 2026

N/A
Market Cap
-22.38%
1-Year Change
Medical Care Facilities
Industry

1 Month
+13.76%

Low Price$0.01

High Price$0.01
3 Months
-37.06%

Low Price$0.009

High Price$0.02
1 Year
-22.38%

Low Price$0.007

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.009	0.01	0.009	0.01	-2.36%	16,000
07/30/2026	0.01	0.01	0.010	0.01	+15.45%	80,000
07/29/2026	0.009	0.01	0.009	0.01	+0.14%	56,000
07/22/2026	0.010	0.01	0.010	0.01	+1.71%	62,574
07/21/2026	0.01	0.01	0.010	0.01	+8.00%	100,000
07/20/2026	0.01	0.01	0.008	0.01	-9.09%	220,000
07/15/2026	0.01	0.01	0.01	0.01	-8.33%	49,990
07/14/2026	0.01	0.01	0.01	0.01	-14.12%	46,500
07/13/2026	0.01	0.01	0.01	0.01	+0.16%	34,990
07/10/2026	0.01	0.01	0.01	0.01	+0.36%	5,000
07/09/2026	0.01	0.01	0.01	0.01	-2.80%	121,066
07/08/2026	0.01	0.01	0.01	0.01	+31.19%	98,400
07/02/2026	0.009	0.01	0.009	0.01	+0.25%	20,650
07/01/2026	0.009	0.01	0.009	0.01	-0.25%	20,000
06/30/2026	0.010	0.01	0.010	0.01	+4.81%	128,800
06/29/2026	0.009	0.01	0.009	0.01	0.00%	10,182
06/26/2026	0.010	0.01	0.010	0.01	+5.05%	173,643
06/25/2026	0.009	0.010	0.008	0.010	+11.24%	284,901
06/24/2026	0.009	0.01	0.009	0.009	+0.56%	555,071
06/23/2026	0.008	0.009	0.008	0.009	-0.26%	6,500
06/22/2026	0.009	0.009	0.008	0.009	-0.30%	110,000
06/18/2026	0.009	0.009	0.009	0.009	-0.81%	49,500
06/17/2026	0.009	0.009	0.009	0.009	-12.03%	61,700
06/16/2026	0.010	0.01	0.010	0.01	+4.67%	61,900
06/10/2026	0.009	0.010	0.009	0.010	0.00%	18,000
06/09/2026	0.009	0.010	0.009	0.010	0.00%	30,500
06/08/2026	0.009	0.010	0.009	0.010	+1.04%	56,926
06/04/2026	0.009	0.010	0.009	0.010	-0.57%	18,000
06/03/2026	0.009	0.010	0.009	0.010	+5.78%	73,100
06/02/2026	0.009	0.009	0.009	0.009	+0.27%	40,000
06/01/2026	0.009	0.010	0.009	0.009	-6.40%	601,190
05/28/2026	0.008	0.010	0.008	0.010	-0.81%	20,700
05/26/2026	0.008	0.010	0.008	0.010	0.00%	22,290
05/21/2026	0.008	0.010	0.008	0.010	-0.96%	21,000
05/20/2026	0.010	0.010	0.009	0.010	-2.02%	12,500
05/18/2026	0.009	0.01	0.009	0.01	-1.46%	80,840
05/15/2026	0.01	0.01	0.01	0.01	-5.50%	100
05/14/2026	0.01	0.01	0.008	0.01	-31.87%	3,811,963
05/13/2026	0.01	0.02	0.01	0.02	+13.27%	30,620
05/12/2026	0.01	0.02	0.01	0.01	-28.66%	367,000
05/06/2026	0.02	0.02	0.02	0.02	+7.03%	40,000
05/05/2026	0.02	0.02	0.02	0.02	0.00%	38,000
05/04/2026	0.02	0.02	0.02	0.02	-7.50%	7,000
05/01/2026	0.02	0.02	0.02	0.02	+1.52%	1,000
04/30/2026	0.02	0.02	0.02	0.02	+15.88%	170,000
04/29/2026	0.02	0.02	0.02	0.02	0.00%	36,000
04/28/2026	0.02	0.02	0.02	0.02	+1.19%	179,507
04/27/2026	0.01	0.02	0.01	0.02	+31.25%	158,620
04/24/2026	0.01	0.01	0.01	0.01	+0.39%	45,000
04/23/2026	0.01	0.01	0.01	0.01	+1.19%	119,196
04/22/2026	0.008	0.01	0.008	0.01	+51.81%	397,804
04/20/2026	0.008	0.008	0.008	0.008	0.00%	73,086
04/17/2026	0.008	0.008	0.008	0.008	+1.22%	192,500
04/16/2026	0.008	0.008	0.008	0.008	0.00%	60,000
04/15/2026	0.007	0.008	0.007	0.008	+11.69%	267,298
04/14/2026	0.007	0.007	0.007	0.007	-10.46%	3,500
04/09/2026	0.007	0.008	0.007	0.008	-7.87%	72,900
04/07/2026	0.009	0.009	0.009	0.009	0.00%	5,000
04/06/2026	0.009	0.009	0.009	0.009	-10.10%	20,300
04/02/2026	0.010	0.010	0.010	0.010	+0.25%	51,000
04/01/2026	0.009	0.010	0.009	0.010	+19.84%	84,029
03/31/2026	0.007	0.008	0.007	0.008	-8.19%	167,499
03/27/2026	0.008	0.009	0.008	0.009	+12.19%	15,990
03/26/2026	0.01	0.01	0.007	0.008	-37.25%	551,299
03/23/2026	0.01	0.01	0.01	0.01	-0.39%	105,000
03/20/2026	0.01	0.01	0.01	0.01	-0.58%	6,000
03/18/2026	0.01	0.01	0.01	0.01	-0.58%	205,000
03/17/2026	0.01	0.01	0.01	0.01	-0.19%	35,000
03/12/2026	0.01	0.01	0.01	0.01	-0.19%	16,000
03/10/2026	0.01	0.01	0.01	0.01	+0.19%	49,000
03/09/2026	0.01	0.01	0.01	0.01	+0.58%	5,000
03/06/2026	0.01	0.02	0.01	0.01	-17.70%	85,100
03/04/2026	0.02	0.02	0.02	0.02	+5.56%	6,000
03/03/2026	0.01	0.02	0.01	0.01	-5.38%	212,826
03/02/2026	0.01	0.02	0.01	0.02	+19.81%	70,614
02/27/2026	0.01	0.01	0.01	0.01	-16.53%	89,991
02/25/2026	0.02	0.02	0.01	0.02	-0.03%	29,071
02/23/2026	0.02	0.02	0.02	0.02	+0.32%	1,003
02/20/2026	0.01	0.02	0.01	0.02	-0.32%	22,000
02/19/2026	0.01	0.02	0.01	0.02	+0.64%	260,035
02/13/2026	0.01	0.02	0.009	0.02	+5.05%	190,035
02/12/2026	0.01	0.01	0.01	0.01	-0.67%	130,790
02/11/2026	0.01	0.02	0.01	0.01	-5.08%	197,000
02/10/2026	0.02	0.02	0.02	0.02	+0.32%	1,000
02/09/2026	0.01	0.02	0.009	0.02	+30.83%	390,800
02/06/2026	0.01	0.01	0.01	0.01	-4.00%	160,000
02/05/2026	0.01	0.01	0.01	0.01	+5.93%	1,000
02/04/2026	0.01	0.02	0.01	0.01	-25.08%	163,000
02/03/2026	0.02	0.02	0.01	0.02	+12.50%	372,800
02/02/2026	0.02	0.02	0.01	0.01	-12.23%	123,741
01/29/2026	0.02	0.02	0.02	0.02	-11.39%	140,000
01/28/2026	0.02	0.02	0.02	0.02	+13.21%	274,009
01/26/2026	0.02	0.02	0.02	0.02	0.00%	88,250
01/21/2026	0.02	0.02	0.02	0.02	-8.88%	170,980
01/20/2026	0.02	0.02	0.02	0.02	0.00%	5,500
01/15/2026	0.02	0.02	0.01	0.02	-0.29%	33,650
01/14/2026	0.01	0.02	0.01	0.02	+0.29%	81,000
01/12/2026	0.02	0.02	0.02	0.02	+0.29%	10,000
01/09/2026	0.02	0.02	0.02	0.02	0.00%	142,500
01/08/2026	0.02	0.02	0.01	0.02	+1.16%	538,040