S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Xcelerate (XCRT)

OTC

$0.010+$0.0005 (+5.78%)

Price as of Jun 03, 2026

N/A
Market Cap
-42.52%
1-Year Change
Medical Care Facilities
Industry

1 Month
-47.57%

Low Price$0.009

High Price$0.02
3 Months
-24.81%

Low Price$0.007

High Price$0.02
1 Year
-44.41%

Low Price$0.007

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.009	0.010	0.009	0.010	+5.78%	73,100
06/02/2026	0.009	0.009	0.009	0.009	+0.27%	40,000
06/01/2026	0.009	0.010	0.009	0.009	-6.40%	601,190
05/28/2026	0.008	0.010	0.008	0.010	-0.81%	20,700
05/26/2026	0.008	0.010	0.008	0.010	0.00%	22,290
05/21/2026	0.008	0.010	0.008	0.010	-0.96%	21,000
05/20/2026	0.010	0.010	0.009	0.010	-2.02%	12,500
05/18/2026	0.009	0.01	0.009	0.01	-1.46%	80,840
05/15/2026	0.01	0.01	0.01	0.01	-5.50%	100
05/14/2026	0.01	0.01	0.008	0.01	-31.87%	3,811,963
05/13/2026	0.01	0.02	0.01	0.02	+13.27%	30,620
05/12/2026	0.01	0.02	0.01	0.01	-28.66%	367,000
05/06/2026	0.02	0.02	0.02	0.02	+7.03%	40,000
05/05/2026	0.02	0.02	0.02	0.02	0.00%	38,000
05/04/2026	0.02	0.02	0.02	0.02	-7.50%	7,000
05/01/2026	0.02	0.02	0.02	0.02	+1.52%	1,000
04/30/2026	0.02	0.02	0.02	0.02	+15.88%	170,000
04/29/2026	0.02	0.02	0.02	0.02	0.00%	36,000
04/28/2026	0.02	0.02	0.02	0.02	+1.19%	179,507
04/27/2026	0.01	0.02	0.01	0.02	+31.25%	158,620
04/24/2026	0.01	0.01	0.01	0.01	+0.39%	45,000
04/23/2026	0.01	0.01	0.01	0.01	+1.19%	119,196
04/22/2026	0.008	0.01	0.008	0.01	+51.81%	397,804
04/20/2026	0.008	0.008	0.008	0.008	0.00%	73,086
04/17/2026	0.008	0.008	0.008	0.008	+1.22%	192,500
04/16/2026	0.008	0.008	0.008	0.008	0.00%	60,000
04/15/2026	0.007	0.008	0.007	0.008	+11.69%	267,298
04/14/2026	0.007	0.007	0.007	0.007	-10.46%	3,500
04/09/2026	0.007	0.008	0.007	0.008	-7.87%	72,900
04/07/2026	0.009	0.009	0.009	0.009	0.00%	5,000
04/06/2026	0.009	0.009	0.009	0.009	-10.10%	20,300
04/02/2026	0.010	0.010	0.010	0.010	+0.25%	51,000
04/01/2026	0.009	0.010	0.009	0.010	+19.84%	84,029
03/31/2026	0.007	0.008	0.007	0.008	-8.19%	167,499
03/27/2026	0.008	0.009	0.008	0.009	+12.19%	15,990
03/26/2026	0.01	0.01	0.007	0.008	-37.25%	551,299
03/23/2026	0.01	0.01	0.01	0.01	-0.39%	105,000
03/20/2026	0.01	0.01	0.01	0.01	-0.58%	6,000
03/18/2026	0.01	0.01	0.01	0.01	-0.58%	205,000
03/17/2026	0.01	0.01	0.01	0.01	-0.19%	35,000
03/12/2026	0.01	0.01	0.01	0.01	-0.19%	16,000
03/10/2026	0.01	0.01	0.01	0.01	+0.19%	49,000
03/09/2026	0.01	0.01	0.01	0.01	+0.58%	5,000
03/06/2026	0.01	0.02	0.01	0.01	-17.70%	85,100
03/04/2026	0.02	0.02	0.02	0.02	+5.56%	6,000
03/03/2026	0.01	0.02	0.01	0.01	-5.38%	212,826
03/02/2026	0.01	0.02	0.01	0.02	+19.81%	70,614
02/27/2026	0.01	0.01	0.01	0.01	-16.53%	89,991
02/25/2026	0.02	0.02	0.01	0.02	-0.03%	29,071
02/23/2026	0.02	0.02	0.02	0.02	+0.32%	1,003
02/20/2026	0.01	0.02	0.01	0.02	-0.32%	22,000
02/19/2026	0.01	0.02	0.01	0.02	+0.64%	260,035
02/13/2026	0.01	0.02	0.009	0.02	+5.05%	190,035
02/12/2026	0.01	0.01	0.01	0.01	-0.67%	130,790
02/11/2026	0.01	0.02	0.01	0.01	-5.08%	197,000
02/10/2026	0.02	0.02	0.02	0.02	+0.32%	1,000
02/09/2026	0.01	0.02	0.009	0.02	+30.83%	390,800
02/06/2026	0.01	0.01	0.01	0.01	-4.00%	160,000
02/05/2026	0.01	0.01	0.01	0.01	+5.93%	1,000
02/04/2026	0.01	0.02	0.01	0.01	-25.08%	163,000
02/03/2026	0.02	0.02	0.01	0.02	+12.50%	372,800
02/02/2026	0.02	0.02	0.01	0.01	-12.23%	123,741
01/29/2026	0.02	0.02	0.02	0.02	-11.39%	140,000
01/28/2026	0.02	0.02	0.02	0.02	+13.21%	274,009
01/26/2026	0.02	0.02	0.02	0.02	0.00%	88,250
01/21/2026	0.02	0.02	0.02	0.02	-8.88%	170,980
01/20/2026	0.02	0.02	0.02	0.02	0.00%	5,500
01/15/2026	0.02	0.02	0.01	0.02	-0.29%	33,650
01/14/2026	0.01	0.02	0.01	0.02	+0.29%	81,000
01/12/2026	0.02	0.02	0.02	0.02	+0.29%	10,000
01/09/2026	0.02	0.02	0.02	0.02	0.00%	142,500
01/08/2026	0.02	0.02	0.01	0.02	+1.16%	538,040
01/07/2026	0.01	0.02	0.01	0.02	+72.00%	214,609
01/06/2026	0.009	0.01	0.009	0.01	+16.28%	348,945
01/05/2026	0.008	0.009	0.008	0.009	-1.71%	198,010
12/31/2025	0.008	0.009	0.008	0.009	0.00%	42,890
12/30/2025	0.009	0.009	0.006	0.009	-1.69%	798,795
12/29/2025	0.009	0.009	0.008	0.009	+5.95%	191,688
12/26/2025	0.009	0.009	0.008	0.008	-16.00%	133,635
12/23/2025	0.010	0.01	0.010	0.01	0.00%	43,490
12/22/2025	0.009	0.01	0.009	0.01	-15.25%	50,615
12/18/2025	0.01	0.01	0.01	0.01	+18.00%	1,000
12/17/2025	0.009	0.01	0.009	0.01	-15.07%	660,885
12/16/2025	0.010	0.01	0.010	0.01	+18.94%	122,699
12/15/2025	0.01	0.01	0.010	0.010	-12.16%	41,549
12/10/2025	0.01	0.01	0.01	0.01	-0.27%	6,400
12/05/2025	0.010	0.01	0.010	0.01	0.00%	20,000
12/03/2025	0.01	0.01	0.01	0.01	+12.72%	5,000
12/02/2025	0.009	0.01	0.009	0.01	-11.09%	17,997
12/01/2025	0.009	0.01	0.009	0.01	-12.60%	78,790
11/26/2025	0.01	0.01	0.008	0.01	-0.58%	148,000
11/25/2025	0.01	0.01	0.01	0.01	+0.19%	34,880
11/24/2025	0.01	0.01	0.01	0.01	-0.38%	1,400
11/20/2025	0.01	0.01	0.01	0.01	+0.19%	34,200
11/19/2025	0.01	0.01	0.01	0.01	-0.19%	200
11/18/2025	0.01	0.01	0.01	0.01	0.00%	18,604
11/17/2025	0.01	0.01	0.01	0.01	+4.84%	10,000
11/14/2025	0.01	0.01	0.01	0.01	+1.64%	38,662
11/13/2025	0.01	0.01	0.01	0.01	+6.24%	60,000
11/12/2025	0.01	0.01	0.01	0.01	-1.64%	14,500