XCRT | Xcelerate | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Xcelerate (XCRT)

OTC

$0.03+$0.00005 (+0.20%)

Price as of Oct 21, 2026

N/A
Market Cap
109.62%
1-Year Change
Medical Care Facilities
Industry

1 Month
+39.55%

Low Price$0.02

High Price$0.03
3 Months
+131.94%

Low Price$0.010

High Price$0.03
1 Year
+109.62%

Low Price$0.007

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.02	0.03	0.02	0.03	+0.20%	143,000
10/20/2026	0.02	0.03	0.02	0.03	+0.06%	31,815
10/19/2026	0.03	0.03	0.02	0.02	-2.27%	47,001
10/16/2026	0.03	0.03	0.03	0.03	-0.14%	45,000
10/15/2026	0.03	0.03	0.03	0.03	-4.48%	122,230
10/13/2026	0.03	0.03	0.03	0.03	-3.60%	154,000
10/12/2026	0.03	0.03	0.03	0.03	+36.61%	105,377
10/09/2026	0.03	0.03	0.02	0.02	-27.17%	112,397
10/08/2026	0.03	0.03	0.03	0.03	-0.21%	27,000
10/07/2026	0.03	0.03	0.03	0.03	+0.36%	72,302
10/06/2026	0.03	0.03	0.03	0.03	+2.80%	101,500
10/05/2026	0.03	0.03	0.02	0.03	+8.56%	93,462
10/02/2026	0.02	0.03	0.02	0.03	+3.86%	63,940
10/01/2026	0.02	0.02	0.02	0.02	+14.62%	73,001
09/30/2026	0.02	0.02	0.02	0.02	+0.62%	94,000
09/29/2026	0.02	0.02	0.02	0.02	-0.33%	44,500
09/28/2026	0.02	0.02	0.02	0.02	+4.70%	33,000
09/25/2026	0.02	0.02	0.02	0.02	-9.09%	237,080
09/24/2026	0.02	0.02	0.02	0.02	-9.09%	190,000
09/23/2026	0.02	0.02	0.02	0.02	+10.50%	6,500
09/22/2026	0.02	0.02	0.02	0.02	+22.01%	104,500
09/21/2026	0.02	0.02	0.01	0.02	-10.17%	27,390
09/18/2026	0.02	0.03	0.009	0.02	+11.02%	1,164,809
09/17/2026	0.02	0.02	0.02	0.02	+4.77%	50,000
09/16/2026	0.02	0.02	0.02	0.02	+9.78%	176,100
09/15/2026	0.02	0.02	0.01	0.02	+4.68%	46,550
09/14/2026	0.01	0.01	0.01	0.01	+20.56%	152,500
09/09/2026	0.01	0.01	0.01	0.01	+12.73%	75,000
09/04/2026	0.01	0.01	0.01	0.01	0.00%	17,500
09/03/2026	0.01	0.01	0.01	0.01	+0.27%	10,000
09/02/2026	0.01	0.01	0.01	0.01	0.00%	65,000
08/25/2026	0.01	0.01	0.01	0.01	+7.87%	30,000
08/20/2026	0.01	0.01	0.01	0.01	+2.21%	19,990
08/19/2026	0.01	0.01	0.009	0.010	-27.90%	689,245
08/14/2026	0.01	0.01	0.01	0.01	+10.64%	35,000
08/13/2026	0.01	0.01	0.01	0.01	+5.24%	10,000
08/12/2026	0.01	0.01	0.01	0.01	+1.02%	2,500
08/11/2026	0.01	0.01	0.01	0.01	-14.20%	47,500
08/07/2026	0.01	0.01	0.010	0.01	-0.20%	103,980
08/06/2026	0.010	0.01	0.010	0.01	+1.48%	100,010
08/05/2026	0.009	0.01	0.009	0.01	+8.87%	105,000
07/31/2026	0.009	0.01	0.009	0.01	-2.36%	16,000
07/30/2026	0.01	0.01	0.010	0.01	+15.45%	80,000
07/29/2026	0.009	0.01	0.009	0.01	+0.14%	56,000
07/22/2026	0.010	0.01	0.010	0.01	+1.71%	62,574
07/21/2026	0.01	0.01	0.010	0.01	+8.00%	100,000
07/20/2026	0.01	0.01	0.008	0.01	-9.09%	220,000
07/15/2026	0.01	0.01	0.01	0.01	-8.33%	49,990
07/14/2026	0.01	0.01	0.01	0.01	-14.12%	46,500
07/13/2026	0.01	0.01	0.01	0.01	+0.16%	34,990
07/10/2026	0.01	0.01	0.01	0.01	+0.36%	5,000
07/09/2026	0.01	0.01	0.01	0.01	-2.80%	121,066
07/08/2026	0.01	0.01	0.01	0.01	+31.19%	98,400
07/02/2026	0.009	0.01	0.009	0.01	+0.25%	20,650
07/01/2026	0.009	0.01	0.009	0.01	-0.25%	20,000
06/30/2026	0.010	0.01	0.010	0.01	+4.81%	128,800
06/29/2026	0.009	0.01	0.009	0.01	0.00%	10,182
06/26/2026	0.010	0.01	0.010	0.01	+5.05%	173,643
06/25/2026	0.009	0.010	0.008	0.010	+11.24%	284,901
06/24/2026	0.009	0.01	0.009	0.009	+0.56%	555,071
06/23/2026	0.008	0.009	0.008	0.009	-0.26%	6,500
06/22/2026	0.009	0.009	0.008	0.009	-0.30%	110,000
06/18/2026	0.009	0.009	0.009	0.009	-0.81%	49,500
06/17/2026	0.009	0.009	0.009	0.009	-12.03%	61,700
06/16/2026	0.010	0.01	0.010	0.01	+4.67%	61,900
06/10/2026	0.009	0.010	0.009	0.010	0.00%	18,000
06/09/2026	0.009	0.010	0.009	0.010	0.00%	30,500
06/08/2026	0.009	0.010	0.009	0.010	+1.04%	56,926
06/04/2026	0.009	0.010	0.009	0.010	-0.57%	18,000
06/03/2026	0.009	0.010	0.009	0.010	+5.78%	73,100
06/02/2026	0.009	0.009	0.009	0.009	+0.27%	40,000
06/01/2026	0.009	0.010	0.009	0.009	-6.40%	601,190
05/28/2026	0.008	0.010	0.008	0.010	-0.81%	20,700
05/26/2026	0.008	0.010	0.008	0.010	0.00%	22,290
05/21/2026	0.008	0.010	0.008	0.010	-0.96%	21,000
05/20/2026	0.010	0.010	0.009	0.010	-2.02%	12,500
05/18/2026	0.009	0.01	0.009	0.01	-1.46%	80,840
05/15/2026	0.01	0.01	0.01	0.01	-5.50%	100
05/14/2026	0.01	0.01	0.008	0.01	-31.87%	3,811,963
05/13/2026	0.01	0.02	0.01	0.02	+13.27%	30,620
05/12/2026	0.01	0.02	0.01	0.01	-28.66%	367,000
05/06/2026	0.02	0.02	0.02	0.02	+7.03%	40,000
05/05/2026	0.02	0.02	0.02	0.02	0.00%	38,000
05/04/2026	0.02	0.02	0.02	0.02	-7.50%	7,000
05/01/2026	0.02	0.02	0.02	0.02	+1.52%	1,000
04/30/2026	0.02	0.02	0.02	0.02	+15.88%	170,000
04/29/2026	0.02	0.02	0.02	0.02	0.00%	36,000
04/28/2026	0.02	0.02	0.02	0.02	+1.19%	179,507
04/27/2026	0.01	0.02	0.01	0.02	+31.25%	158,620
04/24/2026	0.01	0.01	0.01	0.01	+0.39%	45,000
04/23/2026	0.01	0.01	0.01	0.01	+1.19%	119,196
04/22/2026	0.008	0.01	0.008	0.01	+51.81%	397,804
04/20/2026	0.008	0.008	0.008	0.008	0.00%	73,086
04/17/2026	0.008	0.008	0.008	0.008	+1.22%	192,500
04/16/2026	0.008	0.008	0.008	0.008	0.00%	60,000
04/15/2026	0.007	0.008	0.007	0.008	+11.69%	267,298
04/14/2026	0.007	0.007	0.007	0.007	-10.46%	3,500
04/09/2026	0.007	0.008	0.007	0.008	-7.87%	72,900
04/07/2026	0.009	0.009	0.009	0.009	0.00%	5,000
04/06/2026	0.009	0.009	0.009	0.009	-10.10%	20,300