S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

mPhase Tech (XDSL)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

$33,598.00
Market Cap
0.00%
1-Year Change
Solar
Industry

1 Month
+9,900.00%

Low Price$0.0001

High Price$0.0002
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	506
06/01/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	21,079
05/28/2026	0.0004	0.0004	0.0002	0.0002	0.00%	3,202,349
05/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	212
05/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	58,378
05/22/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	134,763
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300,000
05/14/2026	0.0001	0.0001	0.0001	0.0001	+900.00%	143
05/04/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	106
04/29/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	100,647
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	584,555
04/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	45,070
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,002
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,223
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	304
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	65,562
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,054
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	164
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,040
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,545
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,002
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,032
12/10/2025	0.0001	0.0001	0.000001	0.000001	0.00%	348,624
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,255
12/03/2025	0.0001	0.0001	0.000001	0.000001	0.00%	605,188
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,001
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	48,601
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	402
11/06/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	5,360
10/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	520,000
10/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	491
10/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	56,458
10/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	8,726
10/20/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	94,768
10/15/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	14,736,230
10/14/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	500,003
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	503
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	43,424
10/08/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	3,010,787
10/06/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,704
10/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	33,447
09/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	44,130
09/22/2025	0.0001	0.0002	0.0001	0.0002	+19,900.00%	1,213
08/28/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	599,900
08/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	41,014
08/20/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	1,321
08/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	105
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	161
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,123
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,003
07/18/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,218
07/14/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	5,001
07/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	427
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	303
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,132
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	417
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,168
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	96,102
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	325
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,041
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	86,134
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	60,065
06/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,221