XE
X-Energy-A (XE)
NASDAQ
$11.34-$0.30 (-2.58%)
Price as of Oct 15, 2026 7:51 AM EDT
  • $3.3B
    Market Cap
  • N/A
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -25.58%
    Low Price$11.64
    High Price$16.38
  • 3 Months
    -24.07%
    Low Price$11.64
    High Price$22.73
  • 1 Year
    N/A
    Low Price$11.64
    High Price$35.98
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
12.25
12.37
11.61
11.64
-8.49%
7,192,717
10/13/2026
12.91
12.93
12.56
12.72
-2.75%
5,683,179
10/12/2026
13.54
13.60
13.04
13.08
-4.60%
3,766,927
10/09/2026
13.87
13.99
13.50
13.71
-0.44%
3,620,950
10/08/2026
14.18
14.23
13.22
13.77
-4.31%
7,428,018
10/07/2026
14.79
14.93
14.09
14.39
-6.86%
7,092,758
10/06/2026
14.80
16.42
14.80
15.45
+7.22%
11,190,896
10/05/2026
14.42
14.60
13.94
14.41
+0.21%
4,227,925
10/02/2026
14.16
14.78
13.80
14.38
+3.08%
4,445,167
10/01/2026
14.17
14.25
13.72
13.95
-1.62%
5,060,121
09/30/2026
14.47
14.86
14.17
14.18
-0.77%
3,916,770
09/29/2026
14.77
14.86
14.11
14.29
-0.97%
7,068,010
09/28/2026
15.00
15.26
14.30
14.43
-4.31%
6,033,056
09/25/2026
15.85
16.03
14.99
15.08
-4.07%
5,152,094
09/24/2026
16.25
16.25
15.66
15.72
-4.03%
5,567,186
09/23/2026
16.17
16.48
15.74
16.38
+0.12%
6,507,248
09/22/2026
16.50
16.61
15.97
16.36
-0.06%
4,319,140
09/21/2026
16.32
16.78
16.15
16.37
+3.80%
4,123,186
09/18/2026
16.28
16.63
15.44
15.77
-3.43%
16,488,003
09/17/2026
15.12
16.59
15.12
16.33
+12.08%
8,618,614
09/16/2026
15.12
15.32
14.33
14.57
-3.03%
6,709,431
09/15/2026
15.44
15.96
14.71
15.03
-3.93%
4,738,948
09/14/2026
14.93
16.39
14.90
15.64
+4.76%
9,039,303
09/11/2026
15.87
16.10
14.85
14.93
-5.72%
8,602,216
09/10/2026
16.98
17.38
15.82
15.84
-8.26%
9,223,030
09/09/2026
18.33
18.91
17.10
17.26
-9.87%
9,803,571
09/08/2026
18.05
19.69
18.00
19.15
+8.13%
9,787,692
09/04/2026
17.67
18.15
17.08
17.71
-0.95%
6,370,623
09/03/2026
18.27
18.80
17.75
17.88
-1.22%
4,624,229
09/02/2026
18.40
18.49
17.67
18.10
-1.68%
5,257,055
09/01/2026
17.79
19.22
17.63
18.41
-0.22%
9,775,453
08/31/2026
17.32
19.14
17.29
18.45
+7.14%
8,318,343
08/28/2026
18.25
18.43
17.17
17.22
-6.77%
5,644,242
08/27/2026
18.58
18.88
18.05
18.47
+1.15%
3,826,872
08/26/2026
19.10
20.37
18.05
18.26
-4.45%
4,739,296
08/25/2026
18.51
19.89
17.91
19.11
+5.52%
6,304,519
08/24/2026
18.90
18.98
17.52
18.11
-3.00%
3,674,504
08/21/2026
18.63
19.42
18.20
18.67
+2.08%
4,391,739
08/20/2026
19.77
19.85
17.93
18.29
-7.86%
4,978,857
08/19/2026
18.96
20.08
18.22
19.85
+5.25%
4,768,262
08/18/2026
19.67
20.59
18.79
18.86
-7.80%
4,918,495
08/17/2026
21.15
22.28
20.05
20.46
-2.48%
6,244,760
08/14/2026
23.08
23.69
20.45
20.98
-7.72%
5,786,306
08/13/2026
23.10
23.99
21.27
22.73
+11.70%
7,381,829
08/13/2026
-$0.21 Earnings
08/12/2026
21.04
21.28
19.59
20.35
-1.07%
3,033,875
08/11/2026
20.75
21.15
19.80
20.57
-0.34%
2,427,041
08/10/2026
22.96
23.17
20.54
20.64
-8.87%
4,283,994
08/07/2026
21.41
22.82
20.36
22.65
+8.79%
5,973,041
08/06/2026
18.92
21.24
18.79
20.82
+9.29%
6,770,698
08/05/2026
18.38
19.43
18.26
19.05
+2.58%
4,079,369
08/04/2026
17.59
18.81
17.41
18.57
+6.79%
4,217,669
08/03/2026
16.26
18.24
15.87
17.39
+6.62%
5,706,542
07/31/2026
17.47
17.75
16.25
16.31
-4.34%
18,348,111
07/30/2026
15.60
17.35
15.56
17.05
+11.66%
5,499,115
07/29/2026
15.59
16.28
15.23
15.27
-3.29%
5,696,877
07/28/2026
14.53
15.90
14.25
15.79
+3.88%
5,621,656
07/27/2026
14.81
15.44
13.83
15.20
+4.40%
6,078,222
07/24/2026
16.02
16.04
14.51
14.56
-8.54%
4,546,078
07/23/2026
16.12
16.55
15.44
15.92
-3.22%
3,530,356
07/22/2026
17.11
17.98
16.43
16.45
-2.03%
5,349,771
07/21/2026
15.62
16.84
15.23
16.79
+7.22%
5,718,427
07/20/2026
14.39
15.73
14.25
15.66
+11.70%
4,326,792
07/17/2026
13.61
14.78
13.48
14.02
+1.37%
5,157,525
07/16/2026
14.84
14.84
13.29
13.83
-8.17%
6,958,670
07/15/2026
15.53
16.56
14.62
15.06
-1.76%
3,835,223
07/14/2026
15.78
15.81
15.16
15.33
-0.65%
4,428,639
07/13/2026
15.76
16.20
15.30
15.43
-3.32%
3,669,553
07/10/2026
16.61
16.69
15.25
15.96
-3.86%
6,309,949
07/09/2026
16.46
17.08
16.43
16.60
-2.12%
3,451,879
07/08/2026
16.35
16.98
16.27
16.96
+2.54%
3,342,434
07/07/2026
18.00
18.00
16.36
16.54
-9.72%
6,743,444
07/06/2026
17.45
18.35
17.12
18.32
+6.08%
4,442,751
07/02/2026
18.51
20.18
17.22
17.27
-6.95%
5,362,794
07/01/2026
18.36
19.16
17.85
18.56
+1.09%
6,444,768
06/30/2026
18.66
18.66
17.77
18.36
-2.39%
4,252,646
06/29/2026
18.97
19.22
18.28
18.81
-0.37%
5,652,921
06/26/2026
18.01
19.34
17.96
18.88
+2.16%
5,820,696
06/25/2026
19.46
19.57
18.10
18.48
-3.25%
3,656,014
06/24/2026
20.78
20.95
18.72
19.10
-9.44%
4,057,643
06/23/2026
19.57
21.90
19.31
21.09
+4.64%
3,387,689
06/22/2026
21.12
21.34
19.90
20.16
-6.52%
2,917,406
06/18/2026
23.61
23.94
21.08
21.56
-5.77%
14,066,861
06/17/2026
21.25
23.73
21.22
22.88
+5.78%
5,164,076
06/16/2026
20.85
22.96
20.30
21.63
+2.51%
5,937,825
06/15/2026
19.84
22.22
19.84
21.10
+13.50%
6,413,739
06/12/2026
18.75
19.85
18.15
18.59
-0.75%
4,057,037
06/11/2026
18.19
18.80
17.37
18.73
+3.94%
6,654,637
06/10/2026
20.20
20.25
18.00
18.02
-11.80%
5,792,604
06/09/2026
22.47
22.75
19.69
20.43
-8.88%
4,166,128
06/08/2026
22.03
23.07
21.50
22.42
+4.67%
2,378,274
06/05/2026
23.61
23.81
20.90
21.42
-9.43%
6,144,276
06/04/2026
25.91
25.91
23.53
23.65
-9.97%
7,447,195
06/04/2026
-$0.57 Earnings
06/03/2026
26.94
27.09
25.53
26.27
-4.75%
2,882,430
06/02/2026
26.44
27.67
25.52
27.58
+4.31%
4,442,015
06/01/2026
26.49
27.50
26.13
26.44
-1.75%
2,628,341
05/29/2026
27.46
27.46
26.08
26.91
-2.46%
2,732,080
05/28/2026
27.60
28.35
26.82
27.59
+0.18%
2,440,421
05/27/2026
29.67
29.68
26.98
27.54
-7.18%
4,652,703