XE
X-Energy-A (XE)
NASDAQ
$18.25+$0.14 (+0.78%)
Price as of Aug 24, 2026 7:57 PM EDT
  • $5.4B
    Market Cap
  • 86.04%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +24.38%
    Low Price$15.20
    High Price$22.73
  • 3 Months
    -36.05%
    Low Price$13.83
    High Price$27.59
  • 1 Year
    +86.04%
    Low Price$13.83
    High Price$35.98
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
18.90
18.98
17.52
18.11
-3.00%
3,674,504
08/21/2026
18.63
19.42
18.20
18.67
+2.08%
4,391,739
08/20/2026
19.77
19.85
17.93
18.29
-7.86%
4,978,857
08/19/2026
18.96
20.08
18.22
19.85
+5.25%
4,768,262
08/18/2026
19.67
20.59
18.79
18.86
-7.80%
4,918,495
08/17/2026
21.15
22.28
20.05
20.46
-2.48%
6,244,760
08/14/2026
23.08
23.69
20.45
20.98
-7.72%
5,786,306
08/13/2026
23.10
23.99
21.27
22.73
+11.70%
7,381,829
08/13/2026
-$0.21 Earnings
08/12/2026
21.04
21.28
19.59
20.35
-1.07%
3,033,875
08/11/2026
20.75
21.15
19.80
20.57
-0.34%
2,427,041
08/10/2026
22.96
23.17
20.54
20.64
-8.87%
4,283,994
08/07/2026
21.41
22.82
20.36
22.65
+8.79%
5,973,041
08/06/2026
18.92
21.24
18.79
20.82
+9.29%
6,770,698
08/05/2026
18.38
19.43
18.26
19.05
+2.58%
4,079,369
08/04/2026
17.59
18.81
17.41
18.57
+6.79%
4,217,669
08/03/2026
16.26
18.24
15.87
17.39
+6.62%
5,706,542
07/31/2026
17.47
17.75
16.25
16.31
-4.34%
18,348,111
07/30/2026
15.60
17.35
15.56
17.05
+11.66%
5,499,115
07/29/2026
15.59
16.28
15.23
15.27
-3.29%
5,696,877
07/28/2026
14.53
15.90
14.25
15.79
+3.88%
5,621,656
07/27/2026
14.81
15.44
13.83
15.20
+4.40%
6,078,222
07/24/2026
16.02
16.04
14.51
14.56
-8.54%
4,546,078
07/23/2026
16.12
16.55
15.44
15.92
-3.22%
3,530,356
07/22/2026
17.11
17.98
16.43
16.45
-2.03%
5,349,771
07/21/2026
15.62
16.84
15.23
16.79
+7.22%
5,718,427
07/20/2026
14.39
15.73
14.25
15.66
+11.70%
4,326,792
07/17/2026
13.61
14.78
13.48
14.02
+1.37%
5,157,525
07/16/2026
14.84
14.84
13.29
13.83
-8.17%
6,958,670
07/15/2026
15.53
16.56
14.62
15.06
-1.76%
3,835,223
07/14/2026
15.78
15.81
15.16
15.33
-0.65%
4,428,639
07/13/2026
15.76
16.20
15.30
15.43
-3.32%
3,669,553
07/10/2026
16.61
16.69
15.25
15.96
-3.86%
6,309,949
07/09/2026
16.46
17.08
16.43
16.60
-2.12%
3,451,879
07/08/2026
16.35
16.98
16.27
16.96
+2.54%
3,342,434
07/07/2026
18.00
18.00
16.36
16.54
-9.72%
6,743,444
07/06/2026
17.45
18.35
17.12
18.32
+6.08%
4,442,751
07/02/2026
18.51
20.18
17.22
17.27
-6.95%
5,362,794
07/01/2026
18.36
19.16
17.85
18.56
+1.09%
6,444,768
06/30/2026
18.66
18.66
17.77
18.36
-2.39%
4,252,646
06/29/2026
18.97
19.22
18.28
18.81
-0.37%
5,652,921
06/26/2026
18.01
19.34
17.96
18.88
+2.16%
5,820,696
06/25/2026
19.46
19.57
18.10
18.48
-3.25%
3,656,014
06/24/2026
20.78
20.95
18.72
19.10
-9.44%
4,057,643
06/23/2026
19.57
21.90
19.31
21.09
+4.64%
3,387,689
06/22/2026
21.12
21.34
19.90
20.16
-6.52%
2,917,406
06/18/2026
23.61
23.94
21.08
21.56
-5.77%
14,066,861
06/17/2026
21.25
23.73
21.22
22.88
+5.78%
5,164,076
06/16/2026
20.85
22.96
20.30
21.63
+2.51%
5,937,825
06/15/2026
19.84
22.22
19.84
21.10
+13.50%
6,413,739
06/12/2026
18.75
19.85
18.15
18.59
-0.75%
4,057,037
06/11/2026
18.19
18.80
17.37
18.73
+3.94%
6,654,637
06/10/2026
20.20
20.25
18.00
18.02
-11.80%
5,792,604
06/09/2026
22.47
22.75
19.69
20.43
-8.88%
4,166,128
06/08/2026
22.03
23.07
21.50
22.42
+4.67%
2,378,274
06/05/2026
23.61
23.81
20.90
21.42
-9.43%
6,144,276
06/04/2026
25.91
25.91
23.53
23.65
-9.97%
7,447,195
06/04/2026
-$0.57 Earnings
06/03/2026
26.94
27.09
25.53
26.27
-4.75%
2,882,430
06/02/2026
26.44
27.67
25.52
27.58
+4.31%
4,442,015
06/01/2026
26.49
27.50
26.13
26.44
-1.75%
2,628,341
05/29/2026
27.46
27.46
26.08
26.91
-2.46%
2,732,080
05/28/2026
27.60
28.35
26.82
27.59
+0.18%
2,440,421
05/27/2026
29.67
29.68
26.98
27.54
-7.18%
4,652,703
05/26/2026
28.32
30.46
28.30
29.67
+4.77%
3,865,468
05/22/2026
29.18
29.67
28.00
28.32
-2.34%
2,874,082
05/21/2026
28.67
30.47
28.01
29.00
+1.15%
3,172,471
05/20/2026
27.27
29.14
26.70
28.67
+7.10%
3,639,991
05/19/2026
26.33
28.09
26.11
26.77
+4.57%
6,014,640
05/18/2026
27.46
27.51
25.06
25.60
-6.23%
4,215,371
05/15/2026
28.30
28.55
27.00
27.30
-6.70%
5,095,662
05/14/2026
30.32
30.32
29.04
29.26
-5.58%
3,553,347
05/13/2026
31.80
31.85
29.45
30.99
-2.36%
4,674,915
05/12/2026
32.44
32.44
29.78
31.74
-4.14%
4,036,487
05/11/2026
30.00
34.24
29.86
33.11
+9.71%
6,020,345
05/08/2026
30.35
31.59
29.34
30.18
+0.73%
3,684,237
05/07/2026
31.50
32.07
29.23
29.96
-5.79%
3,766,182
05/06/2026
28.14
32.80
27.77
31.80
+11.74%
7,542,499
05/05/2026
29.49
29.68
27.81
28.46
-4.37%
5,474,957
05/04/2026
30.68
31.56
28.81
29.76
-2.52%
6,264,150
05/01/2026
32.53
34.18
30.45
30.53
-3.78%
5,676,140
04/30/2026
31.80
32.74
30.20
31.73
+2.09%
10,214,133
04/29/2026
35.47
35.51
29.75
31.08
-8.88%
12,635,527
04/28/2026
34.69
37.10
33.00
34.11
-5.20%
14,894,862
04/27/2026
32.02
35.98
30.50
35.98
+23.22%
28,083,899
04/24/2026
30.11
31.33
26.90
29.20
0.00%
44,390,214