XERI | Xeriant | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Xeriant (XERI)

OTC

$0.01-$0.0004 (-3.85%)

Price as of Oct 02, 2026

$10.9M
Market Cap
-23.08%
1-Year Change
Aerospace & Defense
Industry

1 Month
-14.89%

Low Price$0.009

High Price$0.01
3 Months
-36.91%

Low Price$0.009

High Price$0.02
1 Year
-23.08%

Low Price$0.005

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.01	0.01	0.010	0.01	-3.85%	2,973,927
10/01/2026	0.01	0.01	0.010	0.01	+5.05%	897,693
09/30/2026	0.01	0.01	0.010	0.010	0.00%	3,403,124
09/29/2026	0.01	0.01	0.010	0.010	-4.02%	1,883,453
09/28/2026	0.01	0.01	0.010	0.01	-2.69%	1,300,549
09/25/2026	0.01	0.01	0.01	0.01	+0.95%	371,450
09/24/2026	0.009	0.01	0.009	0.01	-0.94%	581,373
09/23/2026	0.01	0.01	0.009	0.01	+4.33%	826,861
09/22/2026	0.01	0.01	0.010	0.01	+1.60%	1,698,162
09/21/2026	0.010	0.01	0.009	0.01	+7.07%	2,420,735
09/18/2026	0.010	0.01	0.009	0.009	-6.60%	3,159,589
09/17/2026	0.01	0.01	0.010	0.01	+1.63%	754,623
09/16/2026	0.010	0.01	0.009	0.010	+2.50%	1,138,304
09/15/2026	0.01	0.01	0.009	0.010	-4.00%	1,452,672
09/14/2026	0.01	0.01	0.010	0.01	0.00%	2,543,471
09/11/2026	0.01	0.01	0.010	0.01	-5.30%	2,594,782
09/10/2026	0.01	0.01	0.01	0.01	+4.55%	1,602,377
09/09/2026	0.01	0.01	0.01	0.01	-5.61%	1,662,080
09/08/2026	0.01	0.01	0.01	0.01	-13.01%	4,217,056
09/04/2026	0.01	0.01	0.01	0.01	-1.60%	1,215,477
09/03/2026	0.01	0.01	0.01	0.01	+6.38%	1,016,470
09/02/2026	0.01	0.01	0.01	0.01	+2.75%	1,317,926
09/01/2026	0.01	0.01	0.01	0.01	+8.39%	1,421,491
08/31/2026	0.01	0.01	0.01	0.01	-4.09%	3,276,026
08/28/2026	0.01	0.01	0.01	0.01	-4.35%	1,275,692
08/27/2026	0.01	0.01	0.010	0.01	0.00%	7,934,967
08/26/2026	0.01	0.01	0.010	0.01	-4.17%	9,779,635
08/25/2026	0.01	0.01	0.01	0.01	-3.23%	1,377,659
08/24/2026	0.01	0.01	0.01	0.01	0.00%	959,641
08/21/2026	0.01	0.01	0.01	0.01	+0.81%	886,713
08/20/2026	0.01	0.01	0.01	0.01	+14.95%	1,147,486
08/19/2026	0.01	0.01	0.01	0.01	-14.26%	3,510,971
08/18/2026	0.01	0.01	0.01	0.01	+1.46%	1,573,197
08/17/2026	0.01	0.01	0.01	0.01	-0.81%	1,222,006
08/14/2026	0.01	0.01	0.01	0.01	+0.81%	1,307,930
08/13/2026	0.01	0.01	0.01	0.01	0.00%	1,562,368
08/12/2026	0.01	0.02	0.01	0.01	-1.60%	2,137,318
08/11/2026	0.01	0.01	0.01	0.01	+1.63%	1,338,737
08/10/2026	0.01	0.01	0.01	0.01	-5.38%	2,275,458
08/07/2026	0.01	0.01	0.01	0.01	+2.00%	512,148
08/06/2026	0.01	0.01	0.01	0.01	-1.96%	1,372,583
08/05/2026	0.01	0.01	0.01	0.01	+5.69%	1,453,470
08/04/2026	0.01	0.01	0.01	0.01	-3.83%	2,816,538
08/03/2026	0.02	0.02	0.01	0.01	+3.86%	2,889,573
07/31/2026	0.01	0.02	0.01	0.01	+8.03%	4,023,037
07/30/2026	0.01	0.01	0.01	0.01	-2.56%	4,559,467
07/29/2026	0.01	0.01	0.01	0.01	-5.65%	8,798,149
07/28/2026	0.02	0.02	0.01	0.01	-16.78%	5,919,766
07/27/2026	0.02	0.02	0.01	0.01	-3.25%	3,029,611
07/24/2026	0.01	0.02	0.01	0.02	+14.07%	10,805,713
07/23/2026	0.01	0.01	0.01	0.01	+1.96%	735,215
07/22/2026	0.01	0.01	0.01	0.01	+2.24%	1,025,314
07/21/2026	0.01	0.01	0.01	0.01	-7.50%	4,033,591
07/20/2026	0.02	0.02	0.01	0.01	-4.44%	978,009
07/17/2026	0.02	0.02	0.01	0.01	+3.90%	386,100
07/16/2026	0.01	0.02	0.01	0.01	+3.68%	1,202,127
07/15/2026	0.01	0.02	0.01	0.01	-2.16%	1,384,962
07/14/2026	0.02	0.02	0.01	0.01	-7.33%	1,369,249
07/13/2026	0.02	0.02	0.01	0.02	-3.10%	2,873,521
07/10/2026	0.01	0.02	0.01	0.02	+11.37%	1,012,241
07/09/2026	0.02	0.02	0.01	0.01	-0.71%	5,318,727
07/08/2026	0.02	0.02	0.01	0.01	-9.68%	2,297,559
07/07/2026	0.02	0.02	0.02	0.02	0.00%	311,088
07/06/2026	0.02	0.02	0.02	0.02	-2.21%	952,035
07/02/2026	0.02	0.02	0.02	0.02	+4.62%	514,775
07/01/2026	0.01	0.02	0.01	0.02	+10.18%	647,362
06/30/2026	0.01	0.02	0.01	0.01	-0.36%	2,015,140
06/29/2026	0.02	0.02	0.01	0.01	-18.84%	4,655,868
06/26/2026	0.02	0.02	0.02	0.02	+0.61%	841,984
06/25/2026	0.02	0.02	0.02	0.02	-4.36%	846,532
06/24/2026	0.02	0.02	0.02	0.02	+1.55%	2,033,267
06/23/2026	0.02	0.02	0.02	0.02	-5.23%	1,353,229
06/22/2026	0.02	0.02	0.02	0.02	+0.11%	1,751,414
06/18/2026	0.02	0.02	0.02	0.02	-3.98%	1,693,540
06/17/2026	0.02	0.02	0.02	0.02	-6.60%	2,946,270
06/16/2026	0.02	0.02	0.02	0.02	-9.91%	2,810,131
06/15/2026	0.02	0.03	0.02	0.02	0.00%	3,150,700
06/12/2026	0.02	0.03	0.02	0.02	-0.87%	3,145,638
06/11/2026	0.02	0.02	0.02	0.02	+6.54%	3,234,681
06/10/2026	0.02	0.02	0.02	0.02	+7.48%	1,684,566
06/09/2026	0.02	0.02	0.02	0.02	0.00%	7,244,423
06/08/2026	0.03	0.03	0.02	0.02	+14.29%	4,553,127
06/05/2026	0.02	0.02	0.02	0.02	-12.50%	3,758,404
06/04/2026	0.02	0.02	0.02	0.02	+5.82%	1,761,048
06/03/2026	0.02	0.02	0.02	0.02	-5.03%	1,392,623
06/02/2026	0.02	0.02	0.02	0.02	+8.74%	3,200,553
06/01/2026	0.02	0.02	0.02	0.02	+8.28%	2,947,733
05/29/2026	0.02	0.02	0.01	0.02	+0.90%	4,031,883
05/28/2026	0.02	0.02	0.02	0.02	-9.46%	5,546,688
05/27/2026	0.02	0.02	0.02	0.02	-2.63%	4,180,694
05/26/2026	0.02	0.02	0.02	0.02	+6.17%	4,660,703
05/22/2026	0.02	0.02	0.02	0.02	-10.97%	4,453,177
05/21/2026	0.02	0.02	0.02	0.02	+21.82%	9,094,963
05/20/2026	0.02	0.02	0.02	0.02	-15.82%	5,319,788
05/19/2026	0.02	0.02	0.02	0.02	-14.78%	4,927,662
05/18/2026	0.03	0.03	0.02	0.02	-8.37%	8,439,566
05/15/2026	0.02	0.03	0.02	0.03	+25.50%	14,983,529
05/14/2026	0.02	0.02	0.02	0.02	+19.40%	7,272,460
05/13/2026	0.01	0.02	0.01	0.02	+20.50%	8,312,541
05/12/2026	0.02	0.02	0.01	0.01	-20.11%	8,961,352