S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Xeriant (XERI)

OTC

$0.01+$0.00010 (+0.81%)

Price as of Aug 21, 2026

$11.5M
Market Cap
33.33%
1-Year Change
Aerospace & Defense
Industry

1 Month
-4.25%

Low Price$0.01

High Price$0.02
3 Months
-38.31%

Low Price$0.01

High Price$0.02
1 Year
+33.33%

Low Price$0.005

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.01	0.01	0.01	0.01	+0.81%	886,713
08/20/2026	0.01	0.01	0.01	0.01	+14.95%	1,147,486
08/19/2026	0.01	0.01	0.01	0.01	-14.26%	3,510,971
08/18/2026	0.01	0.01	0.01	0.01	+1.46%	1,573,197
08/17/2026	0.01	0.01	0.01	0.01	-0.81%	1,222,006
08/14/2026	0.01	0.01	0.01	0.01	+0.81%	1,307,930
08/13/2026	0.01	0.01	0.01	0.01	0.00%	1,562,368
08/12/2026	0.01	0.02	0.01	0.01	-1.60%	2,137,318
08/11/2026	0.01	0.01	0.01	0.01	+1.63%	1,338,737
08/10/2026	0.01	0.01	0.01	0.01	-5.38%	2,275,458
08/07/2026	0.01	0.01	0.01	0.01	+2.00%	512,148
08/06/2026	0.01	0.01	0.01	0.01	-1.96%	1,372,583
08/05/2026	0.01	0.01	0.01	0.01	+5.69%	1,453,470
08/04/2026	0.01	0.01	0.01	0.01	-3.83%	2,816,538
08/03/2026	0.02	0.02	0.01	0.01	+3.86%	2,889,573
07/31/2026	0.01	0.02	0.01	0.01	+8.03%	4,023,037
07/30/2026	0.01	0.01	0.01	0.01	-2.56%	4,559,467
07/29/2026	0.01	0.01	0.01	0.01	-5.65%	8,798,149
07/28/2026	0.02	0.02	0.01	0.01	-16.78%	5,919,766
07/27/2026	0.02	0.02	0.01	0.01	-3.25%	3,029,611
07/24/2026	0.01	0.02	0.01	0.02	+14.07%	10,805,713
07/23/2026	0.01	0.01	0.01	0.01	+1.96%	735,215
07/22/2026	0.01	0.01	0.01	0.01	+2.24%	1,025,314
07/21/2026	0.01	0.01	0.01	0.01	-7.50%	4,033,591
07/20/2026	0.02	0.02	0.01	0.01	-4.44%	978,009
07/17/2026	0.02	0.02	0.01	0.01	+3.90%	386,100
07/16/2026	0.01	0.02	0.01	0.01	+3.68%	1,202,127
07/15/2026	0.01	0.02	0.01	0.01	-2.16%	1,384,962
07/14/2026	0.02	0.02	0.01	0.01	-7.33%	1,369,249
07/13/2026	0.02	0.02	0.01	0.02	-3.10%	2,873,521
07/10/2026	0.01	0.02	0.01	0.02	+11.37%	1,012,241
07/09/2026	0.02	0.02	0.01	0.01	-0.71%	5,318,727
07/08/2026	0.02	0.02	0.01	0.01	-9.68%	2,297,559
07/07/2026	0.02	0.02	0.02	0.02	0.00%	311,088
07/06/2026	0.02	0.02	0.02	0.02	-2.21%	952,035
07/02/2026	0.02	0.02	0.02	0.02	+4.62%	514,775
07/01/2026	0.01	0.02	0.01	0.02	+10.18%	647,362
06/30/2026	0.01	0.02	0.01	0.01	-0.36%	2,015,140
06/29/2026	0.02	0.02	0.01	0.01	-18.84%	4,655,868
06/26/2026	0.02	0.02	0.02	0.02	+0.61%	841,984
06/25/2026	0.02	0.02	0.02	0.02	-4.36%	846,532
06/24/2026	0.02	0.02	0.02	0.02	+1.55%	2,033,267
06/23/2026	0.02	0.02	0.02	0.02	-5.23%	1,353,229
06/22/2026	0.02	0.02	0.02	0.02	+0.11%	1,751,414
06/18/2026	0.02	0.02	0.02	0.02	-3.98%	1,693,540
06/17/2026	0.02	0.02	0.02	0.02	-6.60%	2,946,270
06/16/2026	0.02	0.02	0.02	0.02	-9.91%	2,810,131
06/15/2026	0.02	0.03	0.02	0.02	0.00%	3,150,700
06/12/2026	0.02	0.03	0.02	0.02	-0.87%	3,145,638
06/11/2026	0.02	0.02	0.02	0.02	+6.54%	3,234,681
06/10/2026	0.02	0.02	0.02	0.02	+7.48%	1,684,566
06/09/2026	0.02	0.02	0.02	0.02	0.00%	7,244,423
06/08/2026	0.03	0.03	0.02	0.02	+14.29%	4,553,127
06/05/2026	0.02	0.02	0.02	0.02	-12.50%	3,758,404
06/04/2026	0.02	0.02	0.02	0.02	+5.82%	1,761,048
06/03/2026	0.02	0.02	0.02	0.02	-5.03%	1,392,623
06/02/2026	0.02	0.02	0.02	0.02	+8.74%	3,200,553
06/01/2026	0.02	0.02	0.02	0.02	+8.28%	2,947,733
05/29/2026	0.02	0.02	0.01	0.02	+0.90%	4,031,883
05/28/2026	0.02	0.02	0.02	0.02	-9.46%	5,546,688
05/27/2026	0.02	0.02	0.02	0.02	-2.63%	4,180,694
05/26/2026	0.02	0.02	0.02	0.02	+6.17%	4,660,703
05/22/2026	0.02	0.02	0.02	0.02	-10.97%	4,453,177
05/21/2026	0.02	0.02	0.02	0.02	+21.82%	9,094,963
05/20/2026	0.02	0.02	0.02	0.02	-15.82%	5,319,788
05/19/2026	0.02	0.02	0.02	0.02	-14.78%	4,927,662
05/18/2026	0.03	0.03	0.02	0.02	-8.37%	8,439,566
05/15/2026	0.02	0.03	0.02	0.03	+25.50%	14,983,529
05/14/2026	0.02	0.02	0.02	0.02	+19.40%	7,272,460
05/13/2026	0.01	0.02	0.01	0.02	+20.50%	8,312,541
05/12/2026	0.02	0.02	0.01	0.01	-20.11%	8,961,352
05/11/2026	0.02	0.02	0.01	0.02	+16.00%	9,287,710
05/08/2026	0.01	0.02	0.01	0.02	+35.26%	13,698,098
05/07/2026	0.01	0.01	0.009	0.01	+30.47%	13,262,124
05/06/2026	0.006	0.01	0.006	0.009	+39.34%	6,992,940
05/05/2026	0.007	0.007	0.006	0.006	-4.69%	621,425
05/04/2026	0.007	0.007	0.006	0.006	+6.67%	5,569,082
05/01/2026	0.005	0.006	0.005	0.006	+21.09%	5,334,577
04/30/2026	0.005	0.005	0.005	0.005	-0.90%	2,680,540
04/29/2026	0.005	0.005	0.005	0.005	-7.41%	1,892,041
04/28/2026	0.005	0.006	0.005	0.005	0.00%	218,001
04/27/2026	0.006	0.006	0.005	0.005	-1.82%	411,947
04/24/2026	0.006	0.006	0.005	0.006	0.00%	1,116,353
04/23/2026	0.005	0.006	0.005	0.006	-1.79%	1,916,990
04/22/2026	0.006	0.006	0.005	0.006	-6.67%	2,302,323
04/21/2026	0.006	0.006	0.006	0.006	+4.17%	675,030
04/20/2026	0.005	0.006	0.005	0.006	+15.66%	1,776,780
04/17/2026	0.006	0.006	0.005	0.005	-8.62%	3,494,350
04/16/2026	0.006	0.006	0.005	0.005	-6.03%	1,033,434
04/15/2026	0.006	0.006	0.005	0.006	+5.45%	2,069,615
04/14/2026	0.006	0.006	0.005	0.006	+2.52%	450,458
04/13/2026	0.005	0.006	0.005	0.005	+14.15%	656,100
04/10/2026	0.006	0.006	0.004	0.005	-20.94%	2,632,389
04/09/2026	0.006	0.006	0.006	0.006	+8.09%	368,340
04/08/2026	0.006	0.006	0.006	0.006	-1.79%	1,460,930
04/07/2026	0.005	0.006	0.005	0.006	+3.70%	4,601,196
04/06/2026	0.006	0.007	0.005	0.005	-1.82%	4,899,271
04/02/2026	0.006	0.006	0.005	0.006	0.00%	4,684,173
04/01/2026	0.007	0.007	0.005	0.006	-20.29%	6,582,663
03/31/2026	0.007	0.007	0.006	0.007	+6.15%	19,544