XFLS | Xfuels | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Xfuels (XFLS)

OTC

$0.000001$0.00 (0.00%)

Price as of Sep 30, 2026

N/A
Market Cap
0.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	283,100
09/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	166,000
09/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	490,100
09/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	917,300
09/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,330,100
09/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
09/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,500
08/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
08/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,974
08/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,844
08/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	46,665
08/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	383,039
08/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
07/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	55,762
07/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
06/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
06/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
06/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000
06/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	43,718
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	232,813
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,230
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,904
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	230,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,100
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	360,467
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	45,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	520,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,885,872
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,969,352
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	427,967
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	540,651
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	512,046