• N/A
    Market Cap
  • -52.14%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -6.67%
    Low Price$3.23
    High Price$3.71
  • 3 Months
    +1.20%
    Low Price$2.80
    High Price$4.04
  • 1 Year
    -52.14%
    Low Price$2.80
    High Price$7.58
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.50
3.50
3.36
3.36
-2.04%
16,141
09/10/2026
3.00
3.58
3.00
3.43
-1.44%
11,770
09/09/2026
3.43
3.53
3.40
3.48
-0.29%
3,775
09/08/2026
3.50
3.55
3.45
3.49
-3.59%
8,021
09/04/2026
3.55
3.67
3.55
3.62
+1.97%
10,993
09/03/2026
3.54
3.55
3.44
3.55
-1.39%
6,474
09/02/2026
3.61
3.61
3.58
3.60
+2.86%
26,579
09/01/2026
3.50
3.50
3.50
3.50
-0.28%
7,512
08/31/2026
3.50
3.53
3.50
3.51
-0.71%
18,597
08/28/2026
3.55
3.56
3.50
3.54
+1.58%
18,362
08/27/2026
3.70
3.70
3.43
3.48
-3.49%
6,785
08/26/2026
3.80
3.80
3.55
3.61
+1.58%
8,521
08/25/2026
3.53
3.58
3.51
3.55
-0.28%
95,508
08/24/2026
3.65
3.65
3.48
3.56
-4.04%
47,677
08/21/2026
3.61
3.75
3.61
3.71
+6.00%
12,598
08/20/2026
3.55
3.57
3.50
3.50
+0.57%
8,581
08/19/2026
3.34
3.60
3.20
3.48
+7.74%
59,354
08/18/2026
3.30
3.43
3.15
3.23
-2.71%
44,152
08/17/2026
3.21
3.32
3.21
3.32
+1.53%
24,110
08/14/2026
3.20
3.28
3.20
3.27
-0.15%
7,295
08/13/2026
3.35
3.37
3.27
3.28
-5.07%
53,577
08/12/2026
3.70
3.70
3.30
3.45
-4.17%
11,377
08/11/2026
3.50
3.62
3.50
3.60
+1.84%
7,770
08/10/2026
3.37
3.65
3.37
3.54
+2.83%
6,108
08/07/2026
3.28
3.52
3.28
3.44
+0.22%
16,773
08/06/2026
3.40
3.43
3.34
3.43
-2.00%
15,680
08/05/2026
3.52
3.61
3.50
3.50
-1.69%
36,633
08/04/2026
3.56
3.58
3.55
3.56
-1.25%
30,947
08/03/2026
3.57
3.64
3.57
3.61
-2.30%
28,782
07/31/2026
3.67
3.70
3.64
3.69
-7.75%
43,675
07/30/2026
4.00
4.15
3.91
4.00
-1.01%
27,664
07/29/2026
4.00
4.16
3.87
4.04
+7.33%
23,635
07/28/2026
3.75
3.79
3.74
3.77
+2.59%
17,438
07/27/2026
3.47
3.70
3.44
3.67
+8.58%
53,504
07/24/2026
3.39
3.39
3.38
3.38
+1.50%
2,690
07/23/2026
3.41
3.45
3.33
3.33
-2.92%
17,656
07/22/2026
3.46
3.46
3.41
3.43
-1.72%
775,233
07/21/2026
3.40
3.57
3.40
3.49
-0.94%
26,632
07/20/2026
3.60
3.60
3.52
3.52
+1.53%
4,212
07/17/2026
3.46
3.47
3.42
3.47
-1.63%
8,804
07/16/2026
3.50
3.55
3.46
3.53
+6.89%
37,580
07/15/2026
3.30
3.34
3.20
3.30
-0.75%
97,164
07/14/2026
3.48
3.48
3.32
3.33
-0.75%
16,401
07/13/2026
3.00
3.50
3.00
3.35
+0.60%
16,722
07/10/2026
3.11
3.37
3.11
3.33
+3.74%
38,733
07/09/2026
3.23
3.25
3.17
3.21
+0.31%
12,143
07/08/2026
3.25
3.25
2.92
3.20
+8.11%
18,029
07/07/2026
2.99
2.99
2.93
2.96
-0.67%
60,733
07/06/2026
2.96
3.02
2.84
2.98
+2.41%
39,844
07/02/2026
2.90
3.00
2.85
2.91
+3.93%
133,682
07/01/2026
2.85
2.90
2.80
2.80
-2.62%
8,024
06/30/2026
2.98
2.98
2.75
2.88
+2.69%
23,522
06/29/2026
2.86
2.98
2.60
2.80
0.00%
93,091
06/26/2026
2.84
2.87
2.52
2.80
-1.58%
60,799
06/25/2026
2.95
3.07
2.83
2.85
-4.14%
47,663
06/24/2026
2.90
3.00
2.90
2.97
+1.82%
6,789
06/23/2026
3.00
3.05
2.91
2.91
-4.74%
39,204
06/22/2026
3.15
3.15
3.01
3.06
-2.83%
68,264
06/18/2026
3.20
3.20
3.12
3.15
-1.59%
61,823
06/17/2026
3.26
3.32
3.20
3.20
-2.38%
563,744
06/16/2026
3.36
3.36
3.26
3.28
-1.56%
57,588
06/15/2026
3.26
3.38
3.26
3.33
-0.45%
480,845
06/12/2026
3.14
3.35
3.14
3.35
+0.75%
127,949
06/11/2026
3.32
3.33
3.28
3.32
-0.60%
61,971
06/10/2026
3.40
3.41
3.32
3.34
-2.87%
139,167
06/09/2026
3.50
3.55
3.15
3.44
-1.22%
36,572
06/08/2026
3.55
3.55
3.48
3.48
-1.28%
39,405
06/05/2026
3.65
3.65
3.50
3.53
-3.00%
28,723
06/04/2026
3.63
3.64
3.60
3.64
-0.41%
32,635
06/03/2026
3.70
3.70
3.62
3.65
-3.31%
117,542
06/02/2026
3.61
3.78
3.61
3.78
+2.58%
174,536
06/01/2026
3.60
3.68
3.52
3.68
+1.80%
501,743
05/29/2026
3.69
3.69
3.57
3.62
-1.16%
30,712
05/28/2026
3.66
3.67
3.61
3.66
+0.21%
35,690
05/27/2026
3.69
3.74
3.56
3.65
-5.19%
58,826
05/26/2026
3.80
3.85
3.80
3.85
+0.67%
26,573
05/22/2026
3.82
3.85
3.79
3.82
-0.40%
24,397
05/21/2026
3.88
3.88
3.80
3.84
-1.16%
29,904
05/20/2026
4.00
4.22
3.83
3.89
-1.79%
43,963
05/19/2026
3.97
4.23
3.89
3.96
-0.35%
14,499
05/18/2026
3.55
4.24
3.55
3.97
+2.06%
63,101
05/15/2026
3.94
3.98
3.89
3.89
-4.60%
45,185
05/14/2026
4.27
4.27
3.92
4.08
-2.22%
7,598
05/13/2026
4.06
4.25
4.04
4.17
+2.21%
76,139
05/12/2026
4.10
4.10
3.95
4.08
+0.49%
20,871
05/11/2026
4.00
4.09
4.00
4.06
+0.62%
46,768
05/08/2026
4.02
4.05
4.02
4.04
+2.93%
138,917
05/07/2026
3.88
3.97
3.88
3.92
-2.49%
37,612
05/06/2026
4.00
4.12
3.98
4.02
+3.07%
63,165
05/05/2026
3.55
3.95
3.55
3.90
-1.26%
26,920
05/04/2026
3.78
4.16
3.69
3.95
+4.64%
163,278
05/01/2026
3.80
3.80
3.77
3.78
+0.27%
33,474
04/30/2026
3.80
3.85
3.42
3.77
-1.44%
79,060
04/29/2026
3.82
3.83
3.81
3.82
-0.65%
27,658
04/28/2026
3.90
3.93
3.84
3.85
-2.66%
30,549
04/27/2026
3.94
4.02
3.94
3.95
-0.50%
29,765
04/24/2026
3.91
3.99
3.91
3.97
+0.51%
28,019
04/23/2026
4.09
4.09
3.95
3.95
-3.07%
45,866
04/22/2026
4.20
4.20
4.04
4.08
-2.86%
26,346
04/21/2026
4.05
4.33
4.05
4.20
+1.31%
36,549