• N/A
    Market Cap
  • -30.67%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    +24.76%
    Low Price$3.03
    High Price$3.86
  • 3 Months
    +10.14%
    Low Price$3.03
    High Price$3.86
  • 1 Year
    -30.67%
    Low Price$2.80
    High Price$5.72
Date
Open
High
Low
Close
Change (%)
Volume
11/05/2026
3.90
4.00
3.79
3.86
+3.14%
666,766
11/04/2026
3.65
3.78
3.63
3.74
+5.58%
49,002
11/03/2026
3.67
3.67
3.46
3.54
-1.67%
40,189
11/02/2026
3.73
3.73
3.40
3.60
+11.11%
35,072
10/30/2026
3.30
3.35
3.22
3.24
-1.73%
6,819
10/29/2026
3.22
3.30
3.22
3.30
+2.39%
18,351
10/28/2026
2.90
3.27
2.90
3.22
-1.45%
23,860
10/27/2026
3.26
3.28
3.22
3.27
-0.98%
5,380
10/26/2026
3.32
3.32
3.29
3.30
0.00%
9,379
10/23/2026
3.32
3.32
3.30
3.30
-0.38%
15,532
10/22/2026
3.08
3.40
3.06
3.31
-1.71%
19,071
10/21/2026
3.33
3.37
3.33
3.37
-0.88%
3,925
10/20/2026
3.40
3.45
3.40
3.40
+1.49%
2,055
10/19/2026
3.05
3.38
3.05
3.35
-2.33%
7,665
10/16/2026
3.38
3.47
3.38
3.43
-0.58%
17,467
10/15/2026
3.05
3.47
3.05
3.45
+5.99%
23,801
10/14/2026
3.29
3.29
3.18
3.26
+0.65%
22,050
10/13/2026
3.34
3.39
3.23
3.23
+3.32%
6,791
10/12/2026
3.15
3.15
3.11
3.13
-6.91%
8,769
10/09/2026
3.20
3.40
3.20
3.36
+11.16%
37,839
10/08/2026
3.05
3.05
3.01
3.03
-3.35%
33,981
10/07/2026
3.33
3.33
3.01
3.13
+0.64%
132,143
10/06/2026
3.08
3.11
3.06
3.11
+0.65%
125,494
10/05/2026
3.16
3.16
3.03
3.09
-2.22%
13,676
10/02/2026
3.10
3.25
3.10
3.16
-2.17%
5,328
10/01/2026
3.12
3.25
3.12
3.23
+0.62%
10,265
09/30/2026
3.36
3.46
3.19
3.21
+0.63%
18,821
09/29/2026
3.02
3.27
3.02
3.19
-4.35%
12,399
09/28/2026
3.42
3.42
3.30
3.34
+0.30%
14,949
09/25/2026
3.33
3.33
3.33
3.33
-1.63%
3,440
09/24/2026
3.38
3.38
3.33
3.38
+1.05%
45,998
09/23/2026
3.32
3.35
3.32
3.35
-1.62%
2,968
09/22/2026
3.49
3.53
3.37
3.40
-3.76%
23,803
09/21/2026
3.48
3.55
3.45
3.53
+5.46%
17,033
09/18/2026
3.45
3.45
3.35
3.35
-2.47%
14,672
09/17/2026
3.15
3.44
3.15
3.44
+5.69%
5,387
09/16/2026
3.05
3.39
3.05
3.25
-6.38%
11,405
09/15/2026
3.22
3.65
3.22
3.47
+1.21%
12,606
09/14/2026
3.42
3.50
3.42
3.43
+2.08%
26,678
09/11/2026
3.50
3.50
3.36
3.36
-2.04%
16,141
09/10/2026
3.00
3.58
3.00
3.43
-1.44%
11,770
09/09/2026
3.43
3.53
3.40
3.48
-0.29%
3,775
09/08/2026
3.50
3.55
3.45
3.49
-3.59%
8,021
09/04/2026
3.55
3.67
3.55
3.62
+1.97%
10,993
09/03/2026
3.54
3.55
3.44
3.55
-1.39%
6,474
09/02/2026
3.61
3.61
3.58
3.60
+2.86%
26,579
09/01/2026
3.50
3.50
3.50
3.50
-0.28%
7,512
08/31/2026
3.50
3.53
3.50
3.51
-0.71%
18,597
08/28/2026
3.55
3.56
3.50
3.54
+1.58%
18,362
08/27/2026
3.70
3.70
3.43
3.48
-3.49%
6,785
08/26/2026
3.80
3.80
3.55
3.61
+1.58%
8,521
08/25/2026
3.53
3.58
3.51
3.55
-0.28%
95,508
08/24/2026
3.65
3.65
3.48
3.56
-4.04%
47,677
08/21/2026
3.61
3.75
3.61
3.71
+6.00%
12,598
08/20/2026
3.55
3.57
3.50
3.50
+0.57%
8,581
08/19/2026
3.34
3.60
3.20
3.48
+7.74%
59,354
08/18/2026
3.30
3.43
3.15
3.23
-2.71%
44,152
08/17/2026
3.21
3.32
3.21
3.32
+1.53%
24,110
08/14/2026
3.20
3.28
3.20
3.27
-0.15%
7,295
08/13/2026
3.35
3.37
3.27
3.28
-5.07%
53,577
08/12/2026
3.70
3.70
3.30
3.45
-4.17%
11,377
08/11/2026
3.50
3.62
3.50
3.60
+1.84%
7,770
08/10/2026
3.37
3.65
3.37
3.54
+2.83%
6,108
08/07/2026
3.28
3.52
3.28
3.44
+0.22%
16,773
08/06/2026
3.40
3.43
3.34
3.43
-2.00%
15,680
08/05/2026
3.52
3.61
3.50
3.50
-1.69%
36,633
08/04/2026
3.56
3.58
3.55
3.56
-1.25%
30,947
08/03/2026
3.57
3.64
3.57
3.61
-2.30%
28,782
07/31/2026
3.67
3.70
3.64
3.69
-7.75%
43,675
07/30/2026
4.00
4.15
3.91
4.00
-1.01%
27,664
07/29/2026
4.00
4.16
3.87
4.04
+7.33%
23,635
07/28/2026
3.75
3.79
3.74
3.77
+2.59%
17,438
07/27/2026
3.47
3.70
3.44
3.67
+8.58%
53,504
07/24/2026
3.39
3.39
3.38
3.38
+1.50%
2,690
07/23/2026
3.41
3.45
3.33
3.33
-2.92%
17,656
07/22/2026
3.46
3.46
3.41
3.43
-1.72%
775,233
07/21/2026
3.40
3.57
3.40
3.49
-0.94%
26,632
07/20/2026
3.60
3.60
3.52
3.52
+1.53%
4,212
07/17/2026
3.46
3.47
3.42
3.47
-1.63%
8,804
07/16/2026
3.50
3.55
3.46
3.53
+6.89%
37,580
07/15/2026
3.30
3.34
3.20
3.30
-0.75%
97,164
07/14/2026
3.48
3.48
3.32
3.33
-0.75%
16,401
07/13/2026
3.00
3.50
3.00
3.35
+0.60%
16,722
07/10/2026
3.11
3.37
3.11
3.33
+3.74%
38,733
07/09/2026
3.23
3.25
3.17
3.21
+0.31%
12,143
07/08/2026
3.25
3.25
2.92
3.20
+8.11%
18,029
07/07/2026
2.99
2.99
2.93
2.96
-0.67%
60,733
07/06/2026
2.96
3.02
2.84
2.98
+2.41%
39,844
07/02/2026
2.90
3.00
2.85
2.91
+3.93%
133,682
07/01/2026
2.85
2.90
2.80
2.80
-2.62%
8,024
06/30/2026
2.98
2.98
2.75
2.88
+2.69%
23,522
06/29/2026
2.86
2.98
2.60
2.80
0.00%
93,091
06/26/2026
2.84
2.87
2.52
2.80
-1.58%
60,799
06/25/2026
2.95
3.07
2.83
2.85
-4.14%
47,663
06/24/2026
2.90
3.00
2.90
2.97
+1.82%
6,789
06/23/2026
3.00
3.05
2.91
2.91
-4.74%
39,204
06/22/2026
3.15
3.15
3.01
3.06
-2.83%
68,264
06/18/2026
3.20
3.20
3.12
3.15
-1.59%
61,823
06/17/2026
3.26
3.32
3.20
3.20
-2.38%
563,744
06/16/2026
3.36
3.36
3.26
3.28
-1.56%
57,588