• N/A
    Market Cap
  • -55.29%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -9.05%
    Low Price$15.94
    High Price$18.03
  • 3 Months
    +13.82%
    Low Price$14.76
    High Price$20.17
  • 1 Year
    -55.29%
    Low Price$13.83
    High Price$35.74
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
15.85
16.11
15.85
15.98
-0.68%
246,763
09/30/2026
16.07
16.20
15.95
16.09
+0.94%
645,563
09/29/2026
16.10
16.20
15.86
15.94
-3.57%
246,407
09/28/2026
16.50
16.62
16.33
16.53
+0.06%
175,142
09/25/2026
16.63
16.66
16.42
16.52
-2.19%
179,166
09/24/2026
16.75
16.95
16.72
16.89
+1.08%
340,524
09/23/2026
16.90
17.19
16.61
16.71
-3.74%
287,765
09/22/2026
17.25
17.50
17.23
17.36
-1.70%
175,254
09/21/2026
17.54
17.66
17.44
17.66
+5.69%
243,143
09/18/2026
16.63
16.82
16.62
16.71
+0.54%
189,886
09/17/2026
16.56
16.90
16.56
16.62
+0.73%
138,326
09/16/2026
16.55
16.70
16.38
16.50
-2.31%
155,405
09/15/2026
17.06
17.06
16.81
16.89
-2.82%
138,018
09/14/2026
17.07
17.44
17.06
17.38
+4.13%
318,722
09/11/2026
16.89
16.89
16.60
16.69
+1.64%
185,361
09/10/2026
16.47
16.58
16.31
16.42
-0.79%
180,446
09/09/2026
16.88
16.95
16.54
16.55
-3.50%
197,620
09/08/2026
17.35
17.35
17.05
17.15
-4.88%
347,671
09/04/2026
18.04
18.12
18.00
18.03
+2.10%
184,190
09/03/2026
17.63
18.12
17.48
17.66
-1.89%
245,347
09/02/2026
17.88
18.15
17.73
18.00
+2.45%
206,564
09/01/2026
17.44
17.67
17.42
17.57
+0.63%
228,761
08/31/2026
17.75
17.82
17.46
17.46
-1.91%
280,383
08/28/2026
17.60
17.82
17.60
17.80
+2.01%
167,454
08/27/2026
17.55
17.69
17.35
17.45
-2.78%
283,137
08/26/2026
18.08
18.18
17.95
17.95
+0.96%
144,176
08/25/2026
17.77
17.84
17.68
17.78
+0.11%
124,900
08/24/2026
17.80
17.93
17.75
17.76
-3.64%
350,388
08/21/2026
18.38
18.43
18.31
18.43
+4.48%
314,378
08/20/2026
17.63
17.70
17.47
17.64
-0.17%
290,849
08/19/2026
17.40
17.71
17.36
17.67
+9.14%
609,998
08/18/2026
16.49
16.84
15.72
16.19
-1.58%
1,660,324
08/17/2026
16.35
16.88
16.35
16.45
0.00%
188,867
08/14/2026
16.39
16.48
16.31
16.45
-0.24%
293,169
08/13/2026
16.60
16.60
16.35
16.49
-1.49%
237,323
08/12/2026
16.88
16.96
16.62
16.74
-1.01%
173,606
08/11/2026
17.15
17.15
16.80
16.91
-3.87%
241,676
08/10/2026
17.70
17.70
17.34
17.59
+0.98%
147,732
08/07/2026
17.40
17.50
17.25
17.42
+1.34%
165,157
08/06/2026
17.10
17.21
17.01
17.19
-1.88%
171,676
08/05/2026
17.65
17.74
17.39
17.52
-1.90%
234,420
08/04/2026
17.80
17.90
17.65
17.86
+0.51%
177,331
08/03/2026
18.00
18.00
17.70
17.77
-3.00%
390,320
07/31/2026
18.48
18.55
18.25
18.32
-7.19%
328,244
07/30/2026
19.90
20.00
19.52
19.74
-2.13%
564,040
07/29/2026
20.13
20.50
20.03
20.17
+6.83%
616,634
07/28/2026
19.00
19.15
18.60
18.88
+2.28%
441,580
07/27/2026
18.15
18.46
18.13
18.46
+8.97%
419,048
07/24/2026
16.94
17.08
16.94
16.94
-0.65%
139,851
07/23/2026
17.05
17.15
16.80
17.05
+0.38%
240,223
07/22/2026
16.87
17.18
16.87
16.99
-2.05%
377,177
07/21/2026
17.42
17.60
17.24
17.34
-1.64%
336,082
07/20/2026
17.77
17.78
17.50
17.63
+2.38%
249,525
07/17/2026
17.10
17.30
17.06
17.22
-1.54%
322,402
07/16/2026
17.56
17.58
17.43
17.49
+5.68%
570,781
07/15/2026
16.65
16.65
16.42
16.55
+0.12%
206,520
07/14/2026
16.78
16.84
16.53
16.53
+0.18%
513,477
07/13/2026
16.60
16.63
16.44
16.50
-0.24%
379,211
07/10/2026
16.47
16.56
16.42
16.54
+3.70%
266,889
07/09/2026
15.95
16.46
15.88
15.95
0.00%
317,461
07/08/2026
15.86
16.00
15.85
15.95
+7.70%
526,260
07/07/2026
14.75
14.96
14.68
14.81
+0.34%
381,956
07/06/2026
15.10
15.10
14.72
14.76
+2.22%
390,536
07/02/2026
14.61
14.61
14.30
14.44
+2.85%
542,270
07/01/2026
14.00
14.25
13.86
14.04
+1.01%
473,364
06/30/2026
13.90
13.92
13.71
13.90
-0.14%
510,333
06/29/2026
13.86
14.05
13.86
13.92
+0.65%
315,118
06/26/2026
13.60
13.86
13.55
13.83
-1.71%
429,985
06/25/2026
14.25
14.25
14.05
14.07
-3.63%
418,928
06/24/2026
14.55
14.75
14.55
14.60
+0.34%
289,566
06/23/2026
14.49
14.59
14.25
14.55
-3.32%
558,971
06/22/2026
15.10
15.40
15.01
15.05
-4.32%
466,372
06/18/2026
15.55
15.91
15.50
15.73
-1.19%
385,377
06/17/2026
16.15
16.26
15.92
15.92
-2.39%
330,027
06/16/2026
16.25
16.35
16.20
16.31
-2.57%
540,904
06/15/2026
16.76
16.94
16.67
16.74
+0.60%
316,930
06/12/2026
16.70
16.80
16.59
16.64
+0.36%
270,786
06/11/2026
16.37
16.64
16.34
16.58
-1.01%
420,663
06/10/2026
16.75
16.88
16.68
16.75
-2.39%
274,007
06/09/2026
17.45
17.49
17.10
17.16
-1.66%
404,567
06/08/2026
17.41
17.54
17.32
17.45
+0.29%
230,389
06/05/2026
17.89
17.90
17.29
17.40
-3.81%
256,430
06/04/2026
18.25
18.25
18.00
18.09
+0.56%
327,740
06/03/2026
18.10
18.14
17.97
17.99
-4.00%
227,165
06/02/2026
18.74
18.85
18.67
18.74
+2.40%
354,776
06/01/2026
18.20
18.35
18.02
18.30
+2.35%
436,853
05/29/2026
17.87
17.99
17.75
17.88
-2.40%
372,664
05/28/2026
18.25
18.37
18.07
18.32
+1.16%
358,525
05/27/2026
18.20
18.66
18.02
18.11
-6.17%
526,282
05/26/2026
19.03
19.30
18.90
19.30
+1.42%
301,988
05/22/2026
18.94
19.10
18.88
19.03
-0.42%
324,214
05/21/2026
19.10
19.22
18.91
19.11
-1.39%
189,147
05/20/2026
19.25
19.49
19.10
19.38
-1.07%
283,903
05/19/2026
19.65
19.65
19.39
19.59
-0.31%
436,583
05/18/2026
19.50
19.75
19.50
19.65
+1.60%
293,494
05/15/2026
19.65
19.65
19.34
19.34
-4.26%
343,767
05/14/2026
20.30
20.40
20.14
20.20
-2.51%
368,924
05/13/2026
20.40
20.80
20.20
20.72
+2.98%
641,167
05/12/2026
20.25
20.25
19.92
20.12
-1.18%
309,813
05/11/2026
20.24
20.38
20.07
20.36
+0.89%
876,093