• N/A
    Market Cap
  • -31.50%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    +21.09%
    Low Price$16.17
    High Price$19.42
  • 3 Months
    +12.49%
    Low Price$15.10
    High Price$19.42
  • 1 Year
    -31.50%
    Low Price$13.83
    High Price$27.49
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
18.97
19.05
18.80
18.83
+0.64%
341,544
11/11/2026
19.05
19.30
18.71
18.71
-2.86%
418,570
11/10/2026
19.34
19.39
19.19
19.26
+0.68%
196,819
11/09/2026
19.19
19.20
19.04
19.13
-1.29%
411,252
11/06/2026
19.10
19.75
18.98
19.38
-0.21%
514,270
11/05/2026
19.78
19.85
19.37
19.42
+3.57%
742,994
11/04/2026
18.39
18.86
18.30
18.75
+3.96%
434,990
11/03/2026
18.14
18.19
17.94
18.04
+0.64%
279,932
11/02/2026
17.73
18.03
17.69
17.92
+6.29%
662,341
10/30/2026
16.74
16.91
16.66
16.86
+2.43%
340,760
10/29/2026
16.27
16.49
16.21
16.46
+1.79%
254,847
10/28/2026
16.25
16.50
16.13
16.17
-0.80%
188,766
10/27/2026
16.46
16.50
16.28
16.30
-4.29%
313,274
10/26/2026
17.00
17.13
16.97
17.03
+0.01%
197,467
10/23/2026
16.95
17.07
16.88
17.03
+2.09%
205,002
10/22/2026
16.50
16.70
16.31
16.68
-1.36%
240,465
10/21/2026
17.07
17.07
16.87
16.91
-2.03%
240,150
10/20/2026
17.11
17.33
17.00
17.26
+2.98%
163,550
10/19/2026
16.75
16.99
16.71
16.76
-0.65%
193,533
10/16/2026
16.88
17.15
16.81
16.87
-2.71%
128,638
10/15/2026
17.07
17.44
17.05
17.34
+5.15%
422,446
10/14/2026
16.55
16.64
16.37
16.49
+3.58%
256,985
10/13/2026
15.85
15.95
15.83
15.92
+2.38%
249,323
10/12/2026
15.74
15.74
15.44
15.55
-6.33%
224,904
10/09/2026
16.36
16.80
16.35
16.60
+9.93%
431,215
10/08/2026
15.14
15.14
15.02
15.10
-0.92%
165,768
10/07/2026
15.22
15.24
15.10
15.24
-1.23%
206,700
10/06/2026
15.39
15.44
15.30
15.43
+0.33%
182,966
10/05/2026
15.35
15.45
15.20
15.38
+0.20%
348,049
10/02/2026
15.50
15.50
15.32
15.35
-3.94%
174,768
10/01/2026
15.85
16.11
15.85
15.98
-0.68%
246,763
09/30/2026
16.07
16.20
15.95
16.09
+0.94%
645,563
09/29/2026
16.10
16.20
15.86
15.94
-3.57%
246,407
09/28/2026
16.50
16.62
16.33
16.53
+0.06%
175,142
09/25/2026
16.63
16.66
16.42
16.52
-2.19%
179,166
09/24/2026
16.75
16.95
16.72
16.89
+1.08%
340,524
09/23/2026
16.90
17.19
16.61
16.71
-3.74%
287,765
09/22/2026
17.25
17.50
17.23
17.36
-1.70%
175,254
09/21/2026
17.54
17.66
17.44
17.66
+5.69%
243,143
09/18/2026
16.63
16.82
16.62
16.71
+0.54%
189,886
09/17/2026
16.56
16.90
16.56
16.62
+0.73%
138,326
09/16/2026
16.55
16.70
16.38
16.50
-2.31%
155,405
09/15/2026
17.06
17.06
16.81
16.89
-2.82%
138,018
09/14/2026
17.07
17.44
17.06
17.38
+4.13%
318,722
09/11/2026
16.89
16.89
16.60
16.69
+1.64%
185,361
09/10/2026
16.47
16.58
16.31
16.42
-0.79%
180,446
09/09/2026
16.88
16.95
16.54
16.55
-3.50%
197,620
09/08/2026
17.35
17.35
17.05
17.15
-4.88%
347,671
09/04/2026
18.04
18.12
18.00
18.03
+2.10%
184,190
09/03/2026
17.63
18.12
17.48
17.66
-1.89%
245,347
09/02/2026
17.88
18.15
17.73
18.00
+2.45%
206,564
09/01/2026
17.44
17.67
17.42
17.57
+0.63%
228,761
08/31/2026
17.75
17.82
17.46
17.46
-1.91%
280,383
08/28/2026
17.60
17.82
17.60
17.80
+2.01%
167,454
08/27/2026
17.55
17.69
17.35
17.45
-2.78%
283,137
08/26/2026
18.08
18.18
17.95
17.95
+0.96%
144,176
08/25/2026
17.77
17.84
17.68
17.78
+0.11%
124,900
08/24/2026
17.80
17.93
17.75
17.76
-3.64%
350,388
08/21/2026
18.38
18.43
18.31
18.43
+4.48%
314,378
08/20/2026
17.63
17.70
17.47
17.64
-0.17%
290,849
08/19/2026
17.40
17.71
17.36
17.67
+9.14%
609,998
08/18/2026
16.49
16.84
15.72
16.19
-1.58%
1,660,324
08/17/2026
16.35
16.88
16.35
16.45
0.00%
188,867
08/14/2026
16.39
16.48
16.31
16.45
-0.24%
293,169
08/13/2026
16.60
16.60
16.35
16.49
-1.49%
237,323
08/12/2026
16.88
16.96
16.62
16.74
-1.01%
173,606
08/11/2026
17.15
17.15
16.80
16.91
-3.87%
241,676
08/10/2026
17.70
17.70
17.34
17.59
+0.98%
147,732
08/07/2026
17.40
17.50
17.25
17.42
+1.34%
165,157
08/06/2026
17.10
17.21
17.01
17.19
-1.88%
171,676
08/05/2026
17.65
17.74
17.39
17.52
-1.90%
234,420
08/04/2026
17.80
17.90
17.65
17.86
+0.51%
177,331
08/03/2026
18.00
18.00
17.70
17.77
-3.00%
390,320
07/31/2026
18.48
18.55
18.25
18.32
-7.19%
328,244
07/30/2026
19.90
20.00
19.52
19.74
-2.13%
564,040
07/29/2026
20.13
20.50
20.03
20.17
+6.83%
616,634
07/28/2026
19.00
19.15
18.60
18.88
+2.28%
441,580
07/27/2026
18.15
18.46
18.13
18.46
+8.97%
419,048
07/24/2026
16.94
17.08
16.94
16.94
-0.65%
139,851
07/23/2026
17.05
17.15
16.80
17.05
+0.38%
240,223
07/22/2026
16.87
17.18
16.87
16.99
-2.05%
377,177
07/21/2026
17.42
17.60
17.24
17.34
-1.64%
336,082
07/20/2026
17.77
17.78
17.50
17.63
+2.38%
249,525
07/17/2026
17.10
17.30
17.06
17.22
-1.54%
322,402
07/16/2026
17.56
17.58
17.43
17.49
+5.68%
570,781
07/15/2026
16.65
16.65
16.42
16.55
+0.12%
206,520
07/14/2026
16.78
16.84
16.53
16.53
+0.18%
513,477
07/13/2026
16.60
16.63
16.44
16.50
-0.24%
379,211
07/10/2026
16.47
16.56
16.42
16.54
+3.70%
266,889
07/09/2026
15.95
16.46
15.88
15.95
0.00%
317,461
07/08/2026
15.86
16.00
15.85
15.95
+7.70%
526,260
07/07/2026
14.75
14.96
14.68
14.81
+0.34%
381,956
07/06/2026
15.10
15.10
14.72
14.76
+2.22%
390,536
07/02/2026
14.61
14.61
14.30
14.44
+2.85%
542,270
07/01/2026
14.00
14.25
13.86
14.04
+1.01%
473,364
06/30/2026
13.90
13.92
13.71
13.90
-0.14%
510,333
06/29/2026
13.86
14.05
13.86
13.92
+0.65%
315,118
06/26/2026
13.60
13.86
13.55
13.83
-1.71%
429,985
06/25/2026
14.25
14.25
14.05
14.07
-3.63%
418,928
06/24/2026
14.55
14.75
14.55
14.60
+0.34%
289,566