XIFR
XPLR Infra (XIFR)
NYSE
$9.52+$0.05 (+0.53%)
Price as of Oct 23, 2026 7:53 PM EDT
  • $927.6M
    Market Cap
  • -7.43%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -11.25%
    Low Price$9.47
    High Price$10.55
  • 3 Months
    -24.30%
    Low Price$9.47
    High Price$12.61
  • 1 Year
    -7.43%
    Low Price$8.83
    High Price$12.88
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.62
9.70
9.43
9.47
-3.76%
1,593,572
10/22/2026
9.83
9.88
9.68
9.84
-0.51%
1,246,209
10/21/2026
9.84
9.91
9.81
9.89
+1.75%
1,013,208
10/20/2026
9.78
9.95
9.70
9.72
-0.41%
1,727,815
10/19/2026
9.92
9.93
9.66
9.76
-1.81%
1,493,444
10/16/2026
9.86
9.97
9.76
9.94
+1.22%
1,980,352
10/15/2026
9.94
9.96
9.77
9.82
-0.71%
1,395,171
10/14/2026
10.14
10.16
9.72
9.89
-3.51%
2,489,727
10/13/2026
10.33
10.39
10.17
10.25
-0.58%
971,062
10/12/2026
10.37
10.43
10.26
10.31
-0.58%
595,618
10/09/2026
10.41
10.57
10.33
10.37
+0.29%
1,132,344
10/08/2026
10.31
10.43
10.23
10.34
-0.19%
1,135,686
10/07/2026
10.25
10.41
10.14
10.36
-0.19%
1,213,672
10/06/2026
10.34
10.50
10.29
10.38
+1.86%
1,350,552
10/05/2026
10.45
10.48
10.13
10.19
-1.92%
1,665,251
10/02/2026
10.55
10.64
10.35
10.39
-0.38%
1,106,010
10/01/2026
10.45
10.45
10.20
10.43
-0.38%
921,129
09/30/2026
10.47
10.54
10.40
10.47
+0.29%
655,838
09/29/2026
10.38
10.46
10.21
10.44
+0.77%
609,747
09/28/2026
10.49
10.53
10.24
10.36
-1.80%
1,252,441
09/25/2026
10.50
10.63
10.45
10.55
+0.76%
690,230
09/24/2026
10.61
10.64
10.30
10.47
-1.87%
1,579,275
09/23/2026
10.78
10.78
10.61
10.67
-1.39%
709,741
09/22/2026
10.83
10.93
10.77
10.82
-0.18%
1,088,487
09/21/2026
11.02
11.10
10.79
10.84
-0.91%
1,028,031
09/18/2026
11.17
11.24
10.92
10.94
-2.93%
893,408
09/17/2026
11.29
11.35
11.13
11.27
+1.90%
813,730
09/16/2026
11.06
11.13
10.98
11.06
+0.18%
612,020
09/15/2026
11.18
11.23
11.03
11.04
-1.43%
588,483
09/14/2026
11.29
11.37
11.17
11.20
-1.75%
575,263
09/11/2026
11.59
11.67
11.40
11.40
-0.70%
473,408
09/10/2026
11.60
11.66
11.40
11.48
-2.05%
500,376
09/09/2026
12.24
12.29
11.71
11.72
-4.33%
507,332
09/08/2026
12.10
12.43
11.98
12.25
+0.91%
902,430
09/04/2026
11.93
12.18
11.87
12.14
+1.08%
426,151
09/03/2026
12.07
12.10
11.85
12.01
+0.92%
482,110
09/02/2026
11.72
11.96
11.62
11.90
+1.45%
561,627
09/01/2026
11.88
12.00
11.63
11.73
-2.25%
929,916
08/31/2026
11.63
12.02
11.55
12.00
+2.39%
1,201,876
08/28/2026
11.82
12.06
11.68
11.72
-0.59%
763,588
08/27/2026
11.65
11.90
11.50
11.79
+0.86%
756,519
08/26/2026
11.68
11.78
11.59
11.69
+0.26%
684,927
08/25/2026
11.35
11.79
11.30
11.66
+3.28%
819,915
08/24/2026
11.20
11.39
10.97
11.29
+1.26%
1,289,204
08/21/2026
11.42
11.42
11.11
11.15
-1.68%
788,611
08/20/2026
11.58
11.63
11.26
11.34
-2.07%
496,110
08/19/2026
11.61
11.68
11.47
11.58
+1.31%
454,386
08/18/2026
11.63
11.69
11.42
11.43
-1.55%
859,095
08/17/2026
11.76
11.83
11.51
11.61
-1.19%
449,207
08/14/2026
11.65
11.77
11.55
11.75
+1.29%
575,029
08/13/2026
11.47
11.71
11.41
11.60
+1.05%
678,540
08/12/2026
11.55
11.55
11.42
11.48
+0.26%
572,260
08/11/2026
11.46
11.60
11.41
11.45
+0.62%
602,299
08/10/2026
11.31
11.48
11.30
11.38
-0.52%
656,970
08/07/2026
11.45
11.59
11.38
11.44
+0.26%
540,517
08/06/2026
11.58
11.67
11.37
11.41
-1.21%
686,509
08/05/2026
11.97
11.97
11.49
11.55
-2.04%
856,509
08/04/2026
12.00
12.00
11.65
11.79
-0.76%
969,930
08/03/2026
11.89
12.02
11.69
11.88
-0.17%
1,124,829
07/31/2026
11.90
12.07
11.76
11.90
+0.34%
1,119,428
07/30/2026
11.30
11.91
11.22
11.86
+7.04%
1,214,224
07/29/2026
12.02
12.16
10.98
11.08
-6.26%
2,706,668
07/28/2026
11.95
12.38
11.38
11.82
-6.26%
3,411,595
07/28/2026
$0.40 Earnings
07/27/2026
12.54
12.72
12.37
12.61
+0.56%
995,981
07/24/2026
12.63
12.71
12.50
12.54
+0.24%
844,297
07/23/2026
12.76
12.77
12.49
12.51
-2.87%
695,982
07/22/2026
12.41
12.91
12.34
12.88
+5.14%
1,225,534
07/21/2026
12.11
12.33
11.89
12.25
+1.16%
881,730
07/20/2026
12.06
12.23
12.03
12.11
+0.75%
650,725
07/17/2026
12.21
12.21
11.95
12.02
-1.31%
780,126
07/16/2026
12.49
12.49
12.02
12.18
-2.79%
821,365
07/15/2026
12.49
12.74
12.44
12.53
+1.54%
922,738
07/14/2026
12.34
12.50
12.30
12.34
+1.73%
752,734
07/13/2026
12.09
12.32
11.85
12.13
-0.16%
891,470
07/10/2026
12.36
12.46
12.14
12.15
-2.02%
860,742
07/09/2026
12.60
12.68
12.21
12.40
-0.64%
922,367
07/08/2026
12.42
12.57
12.29
12.48
-0.40%
1,162,780
07/07/2026
12.41
12.71
12.38
12.53
+0.72%
1,430,549
07/06/2026
12.36
12.77
12.21
12.44
+0.73%
1,470,088
07/02/2026
12.25
12.57
12.14
12.35
+2.66%
1,221,906
07/01/2026
11.80
12.22
11.79
12.03
+1.86%
1,453,632
06/30/2026
11.90
11.95
11.68
11.81
-0.34%
843,913
06/29/2026
12.03
12.12
11.85
11.85
-1.50%
700,054
06/26/2026
11.69
12.10
11.50
12.03
+3.98%
680,069
06/25/2026
11.88
12.10
11.55
11.57
-0.94%
818,614
06/24/2026
11.59
11.72
11.50
11.68
+1.21%
979,598
06/23/2026
11.50
11.57
11.38
11.54
-1.28%
886,770
06/22/2026
11.82
11.93
11.58
11.69
-1.10%
990,694
06/18/2026
11.70
11.86
11.50
11.82
+1.63%
537,859
06/17/2026
11.67
11.86
11.60
11.63
-0.60%
602,433
06/16/2026
11.65
11.88
11.62
11.70
+0.34%
643,903
06/15/2026
11.82
11.91
11.51
11.66
0.00%
786,448
06/12/2026
11.54
11.80
11.52
11.66
+0.87%
486,462
06/11/2026
11.45
11.59
11.26
11.56
+0.78%
971,285
06/10/2026
11.49
11.58
11.33
11.47
-1.46%
996,933
06/09/2026
11.81
11.83
11.35
11.64
-0.51%
776,413
06/08/2026
11.84
11.87
11.60
11.70
+0.69%
891,268
06/05/2026
12.01
12.05
11.50
11.62
-4.36%
1,255,080
06/04/2026
12.20
12.26
11.94
12.15
-1.14%
954,652