XITO | Xenous Holdings | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Xenous Holdings (XITO)

OTC

$0.006$0.00 (0.00%)

Price as of Sep 28, 2026

$10.6M
Market Cap
1.67%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$0.006

High Price$0.006
3 Months
-12.86%

Low Price$0.006

High Price$0.006
1 Year
+1.67%

Low Price$0.003

High Price$0.04

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/28/2026	0.006	0.006	0.006	0.006	0.00%	1,000
08/26/2026	0.006	0.006	0.006	0.006	-56.43%	27,280
07/15/2026	0.006	0.01	0.004	0.01	+4.48%	159,815
06/29/2026	0.01	0.01	0.01	0.01	+91.43%	500
05/14/2026	0.007	0.007	0.007	0.007	+32.08%	4,000
05/11/2026	0.005	0.005	0.005	0.005	-68.82%	250
04/30/2026	0.02	0.02	0.02	0.02	+240.00%	21,000
04/28/2026	0.004	0.005	0.004	0.005	+13.64%	28,780
03/30/2026	0.004	0.004	0.004	0.004	+25.71%	100
02/27/2026	0.006	0.006	0.004	0.004	-40.68%	10,000
02/26/2026	0.007	0.007	0.006	0.006	-76.40%	44,000
02/25/2026	0.03	0.03	0.006	0.03	+733.33%	30,655
02/24/2026	0.02	0.02	0.001	0.003	-92.48%	362,500
02/09/2026	0.04	0.04	0.04	0.04	+600.00%	500
11/05/2025	0.006	0.006	0.006	0.006	0.00%	3,000