XLMDF | XLMedia | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

XLMedia (XLMDF)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 29, 2026

N/A
Market Cap
-99.50%
1-Year Change
Publishing
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.0001

High Price$0.0001
1 Year
-99.50%

Low Price$0.000001

High Price$0.002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/29/2026	0.0001	0.01	0.0001	0.0001	0.00%	10,100
10/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
09/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
03/30/2026	0.000001	0.000001	0.000001	0.000001	-99.67%	11,050
03/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,500
01/28/2026	0.02	0.02	0.0002	0.0003	-85.00%	104,000
01/08/2026	0.002	0.002	0.002	0.002	+199,900.00%	500
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,184