2m 2m 2m 2m 2m 2m 2m
XLMedia (XLMDF)
OTC
$0.000001-$0.0003 (-99.67%)
Price as of Mar 30, 2026- N/AMarket Cap
- -100.00%1-Year Change
- PublishingIndustry
XLMedia (XLMDF)
$0.000001-$0.0003 (-99.67%)
- 1 Month-99.67%Low PriceN/AHigh PriceN/A
- 3 Months0.00%Low PriceN/AHigh PriceN/A
- 1 Year-100.00%Low Price$0.000001High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.67% | 11,050 |
03/05/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,500 |
01/28/2026 | 0.02 | 0.02 | 0.0002 | 0.0003 | -85.00% | 104,000 |
01/08/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +199,900.00% | 500 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,500 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.99% | 14,184 |
10/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 420 |
10/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,400 |
09/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,000 |
09/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
09/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 100 |
08/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 1,600 |
08/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +25.00% | 10,000 |
08/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 30,000 |
07/30/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00% | 500 |