XLMDF | XLMedia | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

XLMedia (XLMDF)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Sep 03, 2026

N/A
Market Cap
-99.67%
1-Year Change
Publishing
Industry

1 Month
+9,900.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.0001

High Price$0.0001
1 Year
-99.67%

Low Price$0.000001

High Price$0.03

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
03/30/2026	0.000001	0.000001	0.000001	0.000001	-99.67%	11,050
03/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,500
01/28/2026	0.02	0.02	0.0002	0.0003	-85.00%	104,000
01/08/2026	0.002	0.002	0.002	0.002	+199,900.00%	500
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
12/18/2025	0.000001	0.000001	0.000001	0.000001	-99.99%	14,184
10/24/2025	0.02	0.02	0.02	0.02	-33.33%	420
10/20/2025	0.03	0.03	0.03	0.03	0.00%	2,400
09/26/2025	0.03	0.03	0.03	0.03	0.00%	10,000